XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.06465 | $0.06606 | $0.05026 | $0.05271 | $1,705.13 | $60,618.34 |
| 2014-09-02 | $0.05267 | $0.06222 | $0.04808 | $0.05051 | $816.88 | $58,088.46 |
| 2014-09-03 | $0.05045 | $0.05774 | $0.04293 | $0.04537 | $865.89 | $52,176.31 |
| 2014-09-04 | $0.04538 | $0.06591 | $0.04532 | $0.05168 | $1,263.22 | $59,436.14 |
| 2014-09-05 | $0.05168 | $0.06669 | $0.05168 | $0.06090 | $977.57 | $70,030.75 |
| 2014-09-06 | $0.06090 | $0.06114 | $0.05085 | $0.05091 | $1,455.68 | $58,543.17 |
| 2014-09-07 | $0.05094 | $0.05596 | $0.04620 | $0.05014 | $515.22 | $57,663.76 |
| 2014-09-08 | $0.05009 | $0.05701 | $0.02421 | $0.03859 | $654.23 | $44,383.68 |
| 2014-09-09 | $0.03862 | $0.06383 | $0.03860 | $0.06270 | $437.07 | $72,106.27 |
| 2014-09-10 | $0.06273 | $0.06287 | $0.03969 | $0.04337 | $325.85 | $49,878.26 |
| 2014-09-11 | $0.04340 | $0.04786 | $0.02394 | $0.02878 | $1,676.82 | $33,102.64 |
| 2014-09-12 | $0.02877 | $0.04748 | $0.02541 | $0.03888 | $687.38 | $44,711.43 |
| 2014-09-13 | $0.03888 | $0.04556 | $0.03792 | $0.03832 | $160.20 | $44,068.23 |
| 2014-09-14 | $0.03833 | $0.04782 | $0.03819 | $0.04277 | $688.74 | $49,181.59 |
| 2014-09-15 | $0.04276 | $0.04297 | $0.03960 | $0.04280 | $699.50 | $49,217.36 |
| 2014-09-16 | $0.04275 | $0.04335 | $0.02843 | $0.02934 | $924.19 | $33,739.05 |
| 2014-09-17 | $0.02933 | $0.04310 | $0.02804 | $0.04148 | $8,137.37 | $47,707.52 |
| 2014-09-18 | $0.04144 | $0.04319 | $0.02560 | $0.02966 | $149.33 | $34,113.72 |
| 2014-09-19 | $0.02964 | $0.02978 | $0.02492 | $0.02587 | $26.20 | $29,747.05 |
| 2014-09-20 | $0.02586 | $0.03563 | $0.02513 | $0.02848 | $59.74 | $32,747.52 |
| 2014-09-21 | $0.02842 | $0.03169 | $0.02738 | $0.03140 | $20.84 | $36,113.68 |
| 2014-09-22 | $0.03143 | $0.05836 | $0.02747 | $0.05835 | $5,847.85 | $67,105.15 |
| 2014-09-23 | $0.04505 | $0.05964 | $0.03626 | $0.05221 | $1,299.81 | $60,038.97 |
| 2014-09-24 | $0.05220 | $0.05225 | $0.03168 | $0.03174 | $353.10 | $36,501.46 |
| 2014-09-25 | $0.03174 | $0.03983 | $0.03117 | $0.03130 | $36.20 | $35,995.23 |
| 2014-09-26 | $0.03129 | $0.04903 | $0.02821 | $0.04809 | $806.62 | $55,299.02 |
| 2014-09-27 | $0.04798 | $0.04839 | $0.03305 | $0.04389 | $224.32 | $50,475.00 |
| 2014-09-28 | $0.04389 | $0.04392 | $0.03548 | $0.03986 | $236.52 | $45,839.58 |
| 2014-09-29 | $0.03983 | $0.04060 | $0.03320 | $0.03838 | $910.50 | $44,137.23 |
| 2014-09-30 | $0.03844 | $0.04490 | $0.03089 | $0.03897 | $428.52 | $44,810.10 |