XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.03901 | $0.03926 | $0.03571 | $0.03575 | $20.21 | $41,115.84 |
| 2014-10-02 | $0.03575 | $0.04490 | $0.03026 | $0.03289 | $561.35 | $37,819.25 |
| 2014-10-03 | $0.03290 | $0.03312 | $0.03138 | $0.03152 | $506.50 | $36,250.30 |
| 2014-10-04 | $0.03156 | $0.04273 | $0.03153 | $0.04113 | $341.66 | $23,650.26 |
| 2014-10-05 | $0.04113 | $0.07519 | $0.03998 | $0.05770 | $86.26 | $33,179.07 |
| 2014-10-06 | $0.05767 | $0.06063 | $0.03827 | $0.05941 | $196.75 | $34,170.13 |
| 2014-10-07 | $0.05951 | $0.06106 | $0.03599 | $0.03700 | $330.47 | $21,280.39 |
| 2014-10-08 | $0.03699 | $0.03788 | $0.03297 | $0.03353 | $61.67 | $19,289.17 |
| 2014-10-09 | $0.03351 | $0.04188 | $0.03303 | $0.03651 | $59.85 | $21,006.16 |
| 2014-10-10 | $0.03647 | $0.03751 | $0.02833 | $0.02848 | $4.94 | $16,394.21 |
| 2014-10-11 | $0.02847 | $0.02893 | $0.01673 | $0.02020 | $6.27 | $11,630.18 |
| 2014-10-12 | $0.02022 | $0.05994 | $0.01986 | $0.05980 | $22.52 | $34,451.63 |
| 2014-10-13 | $0.05970 | $0.06062 | $0.03349 | $0.03397 | $130.27 | $19,590.72 |
| 2014-10-14 | $0.03408 | $0.04081 | $0.03405 | $0.03974 | $0.2341 | $22,945.48 |
| 2014-10-15 | $0.03975 | $0.03987 | $0.02160 | $0.02171 | $174.44 | $12,552.96 |
| 2014-10-16 | $0.02170 | $0.02192 | $0.001663 | $0.02053 | $71.28 | $11,894.78 |
| 2014-10-17 | $0.02054 | $0.02055 | $0.01137 | $0.01179 | $42.16 | $6,841.41 |
| 2014-10-18 | $0.01162 | $0.02119 | $0.01147 | $0.02110 | $65.76 | $12,276.42 |
| 2014-10-19 | $0.02109 | $0.03256 | $0.02104 | $0.03248 | $134.45 | $18,922.79 |
| 2014-10-20 | $0.03245 | $0.03847 | $0.03215 | $0.03828 | $180.86 | $22,342.15 |
| 2014-10-21 | $0.03824 | $0.05007 | $0.02318 | $0.02320 | $193.58 | $13,563.41 |
| 2014-10-22 | $0.02318 | $0.02333 | $0.02295 | $0.02306 | $16.78 | $13,502.72 |
| 2014-10-23 | $0.02300 | $0.04282 | $0.01632 | $0.04262 | $77.72 | $25,001.23 |
| 2014-10-24 | $0.04264 | $0.04273 | $0.01519 | $0.03080 | $16.02 | $18,102.78 |
| 2014-10-25 | $0.03082 | $0.03093 | $0.01386 | $0.01389 | $20.28 | $8,181.54 |
| 2014-10-26 | $0.01390 | $0.02994 | $0.01376 | $0.02988 | $8.57 | $17,636.36 |
| 2014-10-27 | $0.02989 | $0.03021 | $0.01482 | $0.01485 | $1.32 | $8,783.22 |
| 2014-10-28 | $0.01486 | $0.01514 | $0.01461 | $0.01466 | $4.93 | $8,688.45 |
| 2014-10-29 | $0.01464 | $0.01467 | $0.01398 | $0.01404 | $4.72 | $8,329.83 |
| 2014-10-30 | $0.01416 | $0.01474 | $0.01407 | $0.01450 | $1.75 | $8,626.18 |
| 2014-10-31 | $0.01449 | $0.01462 | $0.01416 | $0.01421 | $43.98 | $8,469.53 |