xCrypt Token XCT
Xếp hạng #?
10:17:54 23/10/2020
xCrypt Token (XCT)
Không theo dõi
Lịch sử giá xCrypt Token (XCT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006562 | $0.0001069 | $0.00004946 | $0.00009243 | $917.20 | $0 |
| 2020-07-02 | $0.00009245 | $0.0001066 | $0.00009063 | $0.00009412 | $821.70 | $0 |
| 2020-07-03 | $0.00009411 | $0.0001051 | $0.00009038 | $0.00009922 | $1,030.33 | $0 |
| 2020-07-04 | $0.00009913 | $0.0001058 | $0.00009015 | $0.0001009 | $911.46 | $0 |
| 2020-07-05 | $0.0001008 | $0.0001057 | $0.00008995 | $0.00009792 | $866.51 | $0 |
| 2020-07-06 | $0.00009792 | $0.0003000 | $0.00009081 | $0.0001304 | $1,345.04 | $0 |
| 2020-07-07 | $0.0001301 | $0.0001580 | $0.0001170 | $0.0001530 | $1,472.93 | $0 |
| 2020-07-08 | $0.0001530 | $0.0001596 | $0.00009607 | $0.0001085 | $966.56 | $0 |
| 2020-07-09 | $0.0001086 | $0.0001137 | $0.00009620 | $0.00009964 | $981.72 | $0 |
| 2020-07-10 | $0.00009962 | $0.0001112 | $0.00009533 | $0.0001060 | $951.16 | $0 |
| 2020-07-11 | $0.0001060 | $0.0001109 | $0.00009561 | $0.00009580 | $970.79 | $0 |
| 2020-07-12 | $0.00009579 | $0.0001110 | $0.00009524 | $0.00009685 | $841.97 | $0 |
| 2020-07-13 | $0.00009685 | $0.0001123 | $0.00009652 | $0.0001030 | $423.71 | $0 |
| 2020-07-14 | $0.0001030 | $0.0001033 | $0.0001023 | $0.0001033 | $0 | $0 |
| 2020-07-15 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-16 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-17 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-19 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-20 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-21 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-22 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-23 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-24 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-25 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-26 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-27 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-28 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-29 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-30 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-31 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |