Lịch sử giá XCurrency (XC) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$1.82	$6.88	$1.82	$3.36	$62,628.60	$19,653,644
2017-09-02	$3.37	$3.42	$1.80	$1.84	$14,863.50	$10,774,028
2017-09-03	$1.85	$2.95	$1.85	$2.31	$5,219.71	$13,479,071
2017-09-04	$2.31	$2.31	$1.71	$1.71	$13,502.80	$10,013,635
2017-09-05	$1.72	$2.11	$1.63	$2.07	$10,653.30	$12,085,726
2017-09-06	$2.07	$2.40	$1.91	$2.31	$15,247.10	$13,511,112
2017-09-07	$2.31	$3.04	$2.17	$2.55	$27,426.60	$14,890,023
2017-09-08	$2.55	$2.89	$2.08	$2.16	$5,373.78	$12,647,416
2017-09-09	$2.17	$2.49	$2.08	$2.11	$1,485.12	$12,307,903
2017-09-10	$2.10	$2.15	$1.72	$2.11	$8,301.97	$12,316,915
2017-09-11	$2.10	$2.17	$1.74	$1.77	$1,119.75	$10,341,202
2017-09-12	$1.77	$1.89	$1.74	$1.75	$821.15	$10,257,760
2017-09-13	$1.75	$1.75	$1.59	$1.63	$2,752.89	$9,526,540
2017-09-14	$1.63	$1.65	$1.21	$1.48	$5,827.35	$8,657,522
2017-09-15	$1.49	$1.60	$1.14	$1.30	$3,473.54	$7,611,406
2017-09-16	$1.30	$1.79	$1.26	$1.30	$5,519.69	$7,611,379
2017-09-17	$1.30	$1.61	$1.22	$1.30	$2,643.85	$7,602,671
2017-09-18	$1.30	$2.44	$1.30	$1.88	$19,712.70	$11,008,802
2017-09-19	$1.89	$2.56	$1.88	$1.96	$31,648.40	$11,459,096
2017-09-20	$1.96	$2.01	$1.92	$2.00	$32,382.50	$11,725,696
2017-09-21	$1.98	$2.60	$1.37	$1.38	$29,627.50	$8,078,643
2017-09-22	$1.38	$1.57	$1.38	$1.56	$4,217.98	$9,096,201
2017-09-23	$1.55	$1.64	$1.24	$1.26	$3,781.25	$7,388,298
2017-09-24	$1.26	$2.16	$1.22	$2.13	$7,341.16	$12,473,796
2017-09-25	$2.13	$2.30	$1.37	$2.18	$1,309.93	$12,758,367
2017-09-26	$2.18	$2.21	$2.14	$2.16	$561.53	$12,649,022
2017-09-27	$2.16	$2.28	$1.96	$2.20	$8.41	$12,854,862
2017-09-28	$2.20	$2.22	$1.67	$2.10	$1,703.92	$12,277,339
2017-09-29	$2.10	$2.12	$1.43	$2.09	$2,031.51	$12,200,643
2017-09-30	$2.09	$2.13	$1.43	$2.04	$920.61	$11,941,939

Lịch sử giá XCurrency (XC) Tháng 09/2017 - giatienao.com

4.0 trên 807 đánh giá