XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.2905 | $0.4330 | $0.2894 | $0.4277 | $34.09 | $0 |
| 2017-04-02 | $0.4278 | $0.4352 | $0.4257 | $0.4287 | $1.32 | $0 |
| 2017-04-03 | $0.4290 | $0.4429 | $0.3750 | $0.3775 | $0.5798 | $0 |
| 2017-04-04 | $0.3780 | $0.3816 | $0.3698 | $0.3729 | $0.5728 | $0 |
| 2017-04-05 | $1.07 | $1.14 | $1.07 | $1.14 | $0.1632 | $0 |
| 2017-04-06 | $1.14 | $1.29 | $0.2804 | $0.2922 | $0.01559 | $0 |
| 2017-04-07 | $0.2915 | $0.4519 | $0.2910 | $0.4482 | $1.39 | $0 |
| 2017-04-08 | $0.4466 | $3.00 | $0.4397 | $0.4837 | $57.36 | $0 |
| 2017-04-09 | $0.4840 | $0.5089 | $0.4700 | $0.4791 | $23.81 | $0 |
| 2017-04-10 | $0.4789 | $2.75 | $0.4724 | $0.5707 | $0.4237 | $0 |
| 2017-04-11 | $0.5708 | $0.5813 | $0.4545 | $0.4583 | $0.9599 | $0 |
| 2017-04-12 | $0.4578 | $0.9071 | $0.4033 | $0.8664 | $0.006961 | $0 |
| 2017-04-13 | $0.8667 | $0.9967 | $0.3596 | $0.3640 | $0.6220 | $0 |
| 2017-04-14 | $0.3643 | $0.3704 | $0.2560 | $0.2571 | $0.001635 | $0 |
| 2017-04-15 | $0.3534 | $0.4616 | $0.3502 | $0.4507 | $0.3307 | $0 |
| 2017-04-16 | $0.4507 | $1.38 | $0.3450 | $1.30 | $4.46 | $0 |
| 2017-04-17 | $1.28 | $1.50 | $0.4435 | $0.4458 | $0.6753 | $0 |
| 2017-04-18 | $0.4458 | $0.5247 | $0.3964 | $0.3964 | $0.6509 | $0 |
| 2017-04-19 | $0.4576 | $0.4578 | $0.4539 | $0.4567 | $1.61 | $0 |
| 2017-04-20 | $0.4570 | $0.8449 | $0.3552 | $0.4766 | $5.30 | $0 |
| 2017-04-21 | $0.4767 | $0.8843 | $0.4746 | $0.8599 | $0.8923 | $0 |
| 2017-04-22 | $0.8239 | $0.8500 | $0.3569 | $0.3569 | $10.43 | $0 |
| 2017-04-23 | $0.3570 | $0.4460 | $0.3534 | $0.4123 | $10.79 | $0 |
| 2017-04-24 | $0.4131 | $0.5002 | $0.4131 | $0.4995 | $169.10 | $0 |
| 2017-04-25 | $0.4997 | $2.32 | $0.4995 | $2.32 | $17.09 | $0 |
| 2017-04-26 | $2.33 | $2.50 | $0.5279 | $0.5410 | $24.92 | $0 |
| 2017-04-27 | $0.5414 | $0.8458 | $0.5400 | $0.8445 | $65.64 | $0 |
| 2017-04-28 | $0.8445 | $0.8532 | $0.5219 | $0.5314 | $16.44 | $0 |
| 2017-04-29 | $0.5319 | $0.8486 | $0.5319 | $0.8454 | $15.98 | $0 |
| 2017-04-30 | $0.8454 | $0.8454 | $0.5789 | $0.5931 | $3.64 | $0 |