XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.5933 | $0.9207 | $0.2101 | $0.9120 | $71.22 | $0 |
| 2017-05-02 | $0.9117 | $1.26 | $0.9079 | $1.04 | $41.72 | $0 |
| 2017-05-03 | $1.04 | $1.22 | $0.9373 | $0.9426 | $184.83 | $0 |
| 2017-05-04 | $0.9430 | $1.32 | $0.9430 | $1.26 | $49.95 | $0 |
| 2017-05-05 | $1.27 | $3.31 | $1.26 | $2.02 | $271.39 | $0 |
| 2017-05-06 | $2.02 | $2.18 | $1.18 | $2.18 | $709.25 | $0 |
| 2017-05-07 | $2.18 | $2.19 | $1.26 | $2.16 | $614.75 | $0 |
| 2017-05-08 | $2.16 | $2.33 | $1.41 | $2.33 | $77.05 | $0 |
| 2017-05-09 | $2.33 | $2.48 | $1.48 | $2.27 | $28.12 | $0 |
| 2017-05-10 | $2.27 | $2.28 | $1.44 | $1.44 | $92.23 | $0 |
| 2017-05-11 | $1.45 | $2.35 | $0.9264 | $1.62 | $171.69 | $0 |
| 2017-05-12 | $1.62 | $1.62 | $0.9391 | $0.9538 | $12.82 | $0 |
| 2017-05-13 | $0.9518 | $1.06 | $0.1687 | $1.06 | $168.25 | $0 |
| 2017-05-14 | $1.06 | $1.07 | $0.5365 | $0.6316 | $65.36 | $0 |
| 2017-05-15 | $0.6320 | $0.6704 | $0.5970 | $0.6664 | $11.23 | $0 |
| 2017-05-16 | $0.6654 | $0.6717 | $0.5524 | $0.5826 | $0.009473 | $0 |
| 2017-05-17 | $0.5767 | $0.7007 | $0.5574 | $0.6496 | $0.6743 | $0 |
| 2017-05-18 | $0.6489 | $1.53 | $0.5108 | $1.51 | $0.1623 | $0 |
| 2017-05-19 | $1.51 | $1.55 | $0.4497 | $0.4689 | $2.28 | $0 |
| 2017-05-20 | $0.4689 | $0.8553 | $0.4365 | $0.8371 | $1.17 | $0 |
| 2017-05-21 | $0.8370 | $0.8601 | $0.5170 | $0.5266 | $12.94 | $0 |
| 2017-05-22 | $0.5283 | $0.6348 | $0.4483 | $0.5285 | $96.79 | $0 |
| 2017-05-23 | $0.5277 | $0.6911 | $0.5277 | $0.6887 | $12.58 | $0 |
| 2017-05-24 | $0.6896 | $1.22 | $0.2923 | $0.3015 | $33.61 | $0 |
| 2017-05-25 | $0.3017 | $0.8096 | $0.2965 | $0.4842 | $98.54 | $0 |
| 2017-05-26 | $0.4807 | $0.5820 | $0.4807 | $0.5277 | $142.25 | $0 |
| 2017-05-27 | $0.5294 | $0.5453 | $0.4174 | $0.4262 | $58.35 | $0 |
| 2017-05-28 | $0.4287 | $0.5514 | $0.4287 | $0.4884 | $3.64 | $0 |
| 2017-05-29 | $0.4875 | $0.4923 | $0.4187 | $0.4795 | $145.93 | $0 |
| 2017-05-30 | $0.4801 | $0.5636 | $0.4686 | $0.5271 | $3.23 | $0 |
| 2017-05-31 | $0.5292 | $0.5647 | $0.5163 | $0.5581 | $39.33 | $0 |