XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.5586 | $0.5957 | $0.5541 | $0.5717 | $12.24 | $0 |
| 2017-06-02 | $0.5721 | $0.5934 | $0.5255 | $0.5934 | $1.33 | $0 |
| 2017-06-03 | $0.5932 | $0.8626 | $0.5835 | $0.8518 | $262.62 | $0 |
| 2017-06-04 | $0.8490 | $0.8490 | $0.5440 | $0.8352 | $18.71 | $0 |
| 2017-06-05 | $0.8347 | $0.8701 | $0.8347 | $0.8650 | $19.20 | $0 |
| 2017-06-06 | $0.8683 | $0.9307 | $0.5920 | $0.6685 | $1.54 | $0 |
| 2017-06-07 | $0.6688 | $0.9029 | $0.3199 | $0.8594 | $59.95 | $0 |
| 2017-06-08 | $0.8637 | $1.27 | $0.8406 | $1.27 | $61.65 | $0 |
| 2017-06-09 | $1.27 | $1.28 | $0.1344 | $0.1401 | $0.006252 | $0 |
| 2017-06-10 | $0.1401 | $0.1686 | $0.1385 | $0.1658 | $0.02909 | $0 |
| 2017-06-11 | $0.1664 | $0.6429 | $0.1513 | $0.6405 | $0.4969 | $0 |
| 2017-06-12 | $0.6402 | $1.16 | $0.1273 | $1.16 | $0.8198 | $0 |
| 2017-06-13 | $1.16 | $1.21 | $1.16 | $1.19 | $0.8382 | $0 |
| 2017-06-14 | $0.1428 | $1.22 | $0.1411 | $1.09 | $0.2724 | $0 |
| 2017-06-15 | $1.09 | $1.11 | $0.7558 | $1.07 | $3.98 | $0 |
| 2017-06-16 | $1.07 | $1.10 | $1.02 | $1.10 | $0.3038 | $0 |
| 2017-06-18 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $68.69 | $0 |
| 2017-06-19 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $47.55 | $0 |
| 2017-06-20 | $0.9327 | $0.9327 | $0.9327 | $0.9327 | $1.78 | $0 |
| 2017-06-21 | $0.9327 | $0.9327 | $0.8577 | $0.8577 | $7.11 | $0 |
| 2017-06-22 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $7.11 | $0 |
| 2017-06-23 | $0.7922 | $0.7927 | $0.7789 | $0.7803 | $0.2755 | $0 |
| 2017-06-24 | $0.7802 | $0.7888 | $0.7585 | $0.7630 | $0.2694 | $0 |
| 2017-06-30 | $0.7296 | $0.7340 | $0.7085 | $0.7113 | $18.45 | $0 |