XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.7110 | $0.7234 | $0.7028 | $0.7135 | $18.51 | $0 |
| 2017-07-04 | $1.04 | $1.04 | $0.6743 | $0.6862 | $1.65 | $0 |
| 2017-07-05 | $0.6858 | $1.04 | $0.6684 | $1.03 | $0.9628 | $0 |
| 2017-07-06 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | $0 |
| 2017-07-07 | $1.03 | $1.03 | $0.9836 | $0.9935 | $2.50 | $0 |
| 2017-07-08 | $0.9943 | $1.01 | $0.9833 | $1.01 | $0.3037 | $0 |
| 2017-07-09 | $1.01 | $1.02 | $0.9938 | $0.9938 | $0.6118 | $0 |
| 2017-07-10 | $0.9957 | $1.01 | $0.9121 | $0.9379 | $3.99 | $0 |
| 2017-07-11 | $0.9359 | $1.00 | $0.6947 | $0.6980 | $20.79 | $0 |
| 2017-07-12 | $0.6970 | $1.06 | $0.6757 | $1.05 | $0.2387 | $0 |
| 2017-07-13 | $1.05 | $1.07 | $0.8223 | $0.8223 | $0.9771 | $0 |
| 2017-07-14 | $0.8217 | $1.07 | $0.7614 | $0.7842 | $4.45 | $0 |
| 2017-07-15 | $0.7828 | $1.02 | $0.7767 | $0.9379 | $6.57 | $0 |
| 2017-07-16 | $0.9351 | $0.9662 | $0.8653 | $0.9068 | $1.17 | $0 |
| 2017-07-17 | $0.9058 | $1.05 | $0.9058 | $1.04 | $0.2210 | $0 |
| 2017-07-18 | $1.15 | $1.26 | $1.13 | $1.21 | $10.94 | $0 |
| 2017-07-19 | $1.21 | $1.24 | $1.17 | $1.19 | $2.15 | $0 |
| 2017-07-20 | $1.19 | $1.59 | $1.19 | $1.54 | $15.41 | $0 |
| 2017-07-21 | $1.55 | $3.00 | $1.46 | $2.95 | $657.51 | $0 |
| 2017-07-22 | $2.95 | $3.03 | $1.62 | $1.70 | $3.42 | $0 |
| 2017-07-23 | $1.70 | $1.72 | $1.68 | $1.68 | $0.2811 | $0 |
| 2017-07-24 | $1.70 | $1.72 | $1.68 | $1.70 | $3.67 | $0 |
| 2017-07-25 | $1.70 | $2.78 | $1.51 | $1.57 | $19.13 | $0 |
| 2017-07-26 | $1.57 | $1.60 | $1.48 | $1.54 | $8.82 | $0 |
| 2017-07-27 | $1.55 | $1.58 | $1.24 | $1.29 | $46.72 | $0 |
| 2017-07-28 | $1.30 | $1.37 | $1.30 | $1.36 | $3.16 | $0 |
| 2017-07-29 | $1.36 | $1.36 | $1.31 | $1.34 | $1.37 | $0 |
| 2017-07-31 | $2.63 | $2.63 | $1.38 | $1.43 | $1,086.59 | $0 |