XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $1.43 | $2.26 | $1.33 | $1.37 | $15.24 | $0 |
| 2017-08-02 | $1.37 | $1.38 | $1.33 | $1.36 | $2.63 | $0 |
| 2017-08-03 | $1.36 | $2.49 | $1.24 | $1.26 | $366.57 | $0 |
| 2017-08-04 | $1.26 | $2.85 | $0.8304 | $0.9995 | $333.63 | $0 |
| 2017-08-05 | $0.9991 | $1.66 | $0.9984 | $1.63 | $6.10 | $0 |
| 2017-08-06 | $1.63 | $1.65 | $1.60 | $1.60 | $6.02 | $0 |
| 2017-08-07 | $1.35 | $1.41 | $1.35 | $1.40 | $24.50 | $0 |
| 2017-08-08 | $1.41 | $2.40 | $1.39 | $1.42 | $42.92 | $0 |
| 2017-08-09 | $1.42 | $2.31 | $1.36 | $1.91 | $24.31 | $0 |
| 2017-08-10 | $1.91 | $1.98 | $1.55 | $1.97 | $42.11 | $0 |
| 2017-08-11 | $1.97 | $2.13 | $1.96 | $2.10 | $0.9318 | $0 |
| 2017-08-12 | $2.10 | $2.41 | $2.07 | $2.36 | $0.8583 | $0 |
| 2017-08-13 | $2.36 | $2.55 | $1.83 | $2.47 | $6.88 | $0 |
| 2017-08-14 | $2.47 | $2.62 | $1.85 | $2.62 | $1.19 | $0 |
| 2017-08-15 | $2.63 | $2.69 | $2.34 | $2.52 | $2.87 | $0 |
| 2017-08-16 | $2.52 | $2.65 | $2.40 | $2.63 | $2.63 | $0 |
| 2017-08-17 | $2.59 | $2.69 | $2.51 | $2.57 | $38.41 | $0 |
| 2017-08-18 | $2.56 | $2.61 | $2.01 | $2.03 | $0.6865 | $0 |
| 2017-08-19 | $2.02 | $2.26 | $1.96 | $2.26 | $4.66 | $0 |
| 2017-08-20 | $2.25 | $2.25 | $2.02 | $2.03 | $8.55 | $0 |
| 2017-08-21 | $2.02 | $2.42 | $1.96 | $1.96 | $47.86 | $0 |
| 2017-08-22 | $1.96 | $2.04 | $1.78 | $2.01 | $48.58 | $0 |
| 2017-08-23 | $2.49 | $2.52 | $2.43 | $2.46 | $0.3898 | $0 |
| 2017-08-24 | $2.46 | $2.52 | $2.44 | $2.52 | $0.3996 | $0 |
| 2017-08-26 | $2.14 | $2.29 | $0.4974 | $1.34 | $368.95 | $0 |
| 2017-08-27 | $1.34 | $1.36 | $1.33 | $1.34 | $3.15 | $0 |
| 2017-08-28 | $1.34 | $1.36 | $1.33 | $1.35 | $0.9860 | $0 |
| 2017-08-29 | $1.35 | $1.44 | $1.33 | $1.42 | $15.08 | $0 |
| 2017-08-30 | $1.42 | $1.44 | $1.39 | $1.41 | $14.12 | $0 |