XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $1.29 | $1.33 | $1.29 | $1.33 | $2.21 | $0 |
| 2017-09-02 | $1.33 | $1.35 | $1.24 | $1.27 | $2.12 | $0 |
| 2017-09-03 | $1.45 | $1.45 | $1.25 | $1.27 | $13.18 | $0 |
| 2017-09-04 | $1.27 | $1.37 | $1.16 | $1.32 | $1.71 | $0 |
| 2017-09-05 | $1.33 | $1.39 | $1.25 | $1.37 | $15.68 | $0 |
| 2017-09-06 | $1.37 | $1.49 | $1.37 | $1.43 | $2.10 | $0 |
| 2017-09-07 | $1.45 | $1.86 | $1.45 | $1.85 | $65.64 | $0 |
| 2017-09-08 | $1.85 | $1.85 | $1.55 | $1.62 | $2.71 | $0 |
| 2017-09-09 | $1.62 | $1.74 | $1.60 | $1.74 | $1.14 | $0 |
| 2017-09-10 | $1.73 | $1.73 | $1.61 | $1.62 | $2.56 | $0 |
| 2017-09-11 | $1.62 | $1.69 | $1.57 | $1.64 | $18.10 | $0 |
| 2017-09-12 | $1.64 | $2.12 | $1.63 | $1.67 | $180.37 | $0 |
| 2017-09-13 | $1.66 | $1.68 | $1.51 | $1.64 | $25.58 | $0 |
| 2017-09-14 | $1.64 | $1.67 | $1.40 | $1.45 | $4.43 | $0 |
| 2017-09-18 | $1.61 | $1.66 | $1.59 | $1.64 | $2.30 | $0 |
| 2017-09-19 | $1.65 | $1.66 | $1.55 | $1.57 | $1.58 | $0 |
| 2017-09-20 | $1.61 | $1.62 | $1.56 | $1.57 | $0.4690 | $0 |
| 2017-09-21 | $1.56 | $1.57 | $1.49 | $1.50 | $0.4481 | $0 |
| 2017-09-22 | $1.45 | $1.46 | $1.42 | $1.45 | $16.13 | $0 |
| 2017-09-23 | $1.45 | $1.52 | $1.44 | $1.52 | $16.87 | $0 |
| 2017-09-24 | $1.42 | $1.42 | $1.23 | $1.24 | $15.91 | $0 |
| 2017-09-25 | $1.24 | $1.34 | $1.24 | $1.32 | $2.14 | $0 |
| 2017-09-28 | $1.73 | $5.12 | $1.29 | $1.31 | $2,540.29 | $0 |
| 2017-09-29 | $1.31 | $1.32 | $1.26 | $1.30 | $103.31 | $0 |
| 2017-09-30 | $1.87 | $1.91 | $1.87 | $1.90 | $10.47 | $0 |