XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $1.90 | $1.91 | $1.87 | $1.89 | $0.9435 | $0 |
| 2017-10-02 | $1.91 | $4.39 | $1.49 | $1.71 | $863.02 | $0 |
| 2017-10-03 | $1.71 | $1.72 | $1.46 | $1.67 | $68.91 | $0 |
| 2017-10-04 | $1.68 | $1.69 | $1.63 | $1.63 | $0.6315 | $0 |
| 2017-10-05 | $1.42 | $1.67 | $1.42 | $1.65 | $24.98 | $0 |
| 2017-10-06 | $1.65 | $1.69 | $1.48 | $1.49 | $22.60 | $0 |
| 2017-10-07 | $1.49 | $1.73 | $1.48 | $1.73 | $71.05 | $0 |
| 2017-10-08 | $1.72 | $2.32 | $1.72 | $2.31 | $44.05 | $0 |
| 2017-10-09 | $2.31 | $2.32 | $2.29 | $2.30 | $43.90 | $0 |
| 2017-10-10 | $4.74 | $4.74 | $2.13 | $2.14 | $298.52 | $0 |
| 2017-10-11 | $2.14 | $2.15 | $2.13 | $2.14 | $3.20 | $0 |
| 2017-10-12 | $4.42 | $6.30 | $2.61 | $2.72 | $973.77 | $0 |
| 2017-10-13 | $2.73 | $2.95 | $2.71 | $2.83 | $56.78 | $0 |
| 2017-10-14 | $2.82 | $2.94 | $2.82 | $2.93 | $35.52 | $0 |
| 2017-10-15 | $2.94 | $2.95 | $2.74 | $2.77 | $16.37 | $0 |
| 2017-10-16 | $2.82 | $2.90 | $2.78 | $2.89 | $0.6290 | $0 |
| 2017-10-17 | $2.89 | $2.90 | $2.80 | $2.84 | $0.6174 | $0 |
| 2017-10-18 | $2.71 | $3.32 | $2.70 | $3.31 | $61.63 | $0 |
| 2017-10-19 | $3.31 | $3.40 | $3.28 | $3.38 | $7.27 | $0 |
| 2017-10-20 | $3.38 | $3.62 | $3.33 | $3.57 | $0.6997 | $0 |
| 2017-10-21 | $3.56 | $3.67 | $3.53 | $3.64 | $0.7148 | $0 |
| 2017-10-23 | $3.55 | $3.60 | $3.36 | $3.49 | $12.35 | $0 |
| 2017-10-24 | $3.48 | $3.48 | $3.30 | $3.35 | $11.87 | $0 |
| 2017-10-29 | $3.50 | $3.79 | $3.46 | $3.72 | $1.19 | $0 |
| 2017-10-30 | $3.69 | $3.73 | $3.56 | $3.61 | $1.80 | $0 |
| 2017-10-31 | $3.59 | $3.76 | $3.58 | $3.74 | $1.87 | $0 |