XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $3.53 | $3.54 | $3.30 | $3.48 | $7.31 | $0 |
| 2018-01-02 | $3.48 | $3.92 | $3.36 | $3.82 | $1.63 | $0 |
| 2018-01-04 | $3.87 | $3.93 | $3.71 | $3.92 | $70.30 | $0 |
| 2018-01-05 | $3.92 | $4.42 | $3.86 | $4.38 | $4.38 | $0 |
| 2018-01-06 | $4.39 | $4.46 | $4.22 | $4.44 | $12.35 | $0 |
| 2018-01-07 | $4.44 | $4.44 | $4.10 | $4.21 | $96.64 | $0 |
| 2018-01-08 | $4.20 | $5.50 | $4.06 | $5.43 | $78.61 | $0 |
| 2018-01-09 | $5.42 | $5.53 | $4.09 | $4.81 | $44.89 | $0 |
| 2018-01-10 | $4.82 | $6.03 | $4.53 | $6.03 | $791.45 | $0 |
| 2018-01-11 | $6.03 | $6.18 | $5.14 | $5.67 | $47.49 | $0 |
| 2018-01-12 | $5.71 | $6.02 | $5.54 | $5.90 | $22.36 | $0 |
| 2018-01-13 | $5.89 | $7.08 | $5.32 | $7.06 | $85.72 | $0 |
| 2018-01-14 | $7.07 | $7.56 | $4.99 | $7.53 | $85.55 | $0 |
| 2018-01-15 | $7.48 | $8.42 | $7.44 | $7.51 | $110.80 | $0 |
| 2018-01-16 | $7.52 | $7.85 | $6.02 | $6.84 | $452.36 | $0 |
| 2018-01-17 | $6.81 | $6.98 | $5.12 | $6.10 | $122.71 | $0 |
| 2018-01-18 | $6.13 | $6.66 | $5.89 | $6.27 | $469.01 | $0 |
| 2018-01-19 | $6.20 | $6.70 | $2.35 | $6.65 | $2,941.02 | $0 |
| 2018-01-20 | $6.72 | $7.47 | $2.99 | $3.33 | $117.51 | $0 |
| 2018-01-21 | $3.34 | $3.34 | $2.93 | $2.99 | $56.83 | $0 |
| 2018-01-22 | $3.03 | $3.11 | $2.96 | $3.09 | $58.61 | $0 |
| 2018-01-23 | $5.60 | $6.16 | $3.05 | $3.05 | $2,613.88 | $0 |
| 2018-01-24 | $3.05 | $3.22 | $2.96 | $3.16 | $2,331.04 | $0 |
| 2018-01-25 | $3.21 | $5.45 | $3.16 | $3.25 | $16.44 | $0 |
| 2018-01-26 | $3.24 | $19.47 | $3.02 | $5.12 | $4,323.76 | $0 |
| 2018-01-27 | $5.12 | $14.90 | $5.08 | $6.59 | $2,207.16 | $0 |
| 2018-01-28 | $6.62 | $6.92 | $3.48 | $3.48 | $531.58 | $0 |
| 2018-01-29 | $3.48 | $14.60 | $3.31 | $4.60 | $3,130.27 | $0 |
| 2018-01-30 | $4.60 | $6.18 | $3.34 | $6.00 | $106.53 | $0 |
| 2018-01-31 | $6.01 | $7.06 | $4.56 | $4.82 | $289.39 | $0 |