XDECoin XDE
Xếp hạng #?
01:59:11 30/09/2016
XDECoin (XDE)
Không hoạt động
Lịch sử giá XDECoin (XDE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-20 | $127.30 | $176.23 | $105.10 | $153.08 | $3,577.05 | $15,308.20 |
| 2014-08-21 | $152.62 | $159.04 | $51.71 | $67.76 | $1,498.02 | $6,775.82 |
| 2014-08-22 | $67.80 | $88.65 | $50.48 | $71.97 | $322.33 | $7,196.61 |
| 2014-08-23 | $71.88 | $85.77 | $49.23 | $74.71 | $886.09 | $7,471.07 |
| 2014-08-24 | $74.74 | $75.86 | $50.34 | $71.67 | $414.11 | $7,166.84 |
| 2014-08-25 | $71.66 | $71.66 | $18.06 | $37.69 | $2,914.95 | $3,768.71 |
| 2014-08-26 | $37.69 | $38.03 | $21.88 | $25.58 | $91.77 | $2,557.83 |
| 2014-08-27 | $22.54 | $23.86 | $10.77 | $20.45 | $34.23 | $2,044.60 |
| 2014-08-28 | $20.44 | $25.67 | $15.21 | $15.23 | $23.64 | $1,523.49 |
| 2014-08-29 | $15.25 | $24.81 | $15.19 | $15.76 | $30.57 | $1,576.40 |
| 2014-08-30 | $15.77 | $22.62 | $10.53 | $11.09 | $127.05 | $1,109.36 |
| 2014-08-31 | $11.06 | $19.25 | $9.97 | $19.06 | $56.51 | $1,906.27 |