XDECoin XDE
Xếp hạng #?
18:59:11 29/09/2016
XDECoin (XDE)
Không hoạt động
Lịch sử giá XDECoin (XDE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $19.06 | $19.25 | $9.91 | $9.98 | $1.00 | $998.20 |
| 2014-09-02 | $9.97 | $23.47 | $9.93 | $23.29 | $35.44 | $2,329.11 |
| 2014-09-03 | $23.26 | $25.18 | $11.96 | $11.99 | $115.94 | $1,198.74 |
| 2014-09-04 | $11.99 | $16.05 | $11.97 | $15.91 | $15.24 | $1,591.42 |
| 2014-09-05 | $15.91 | $15.93 | $15.46 | $15.52 | $16.16 | $1,551.53 |
| 2014-09-06 | $15.52 | $26.87 | $15.50 | $16.48 | $161.57 | $1,648.43 |
| 2014-09-07 | $16.49 | $109.59 | $16.48 | $81.75 | $475.68 | $8,174.62 |
| 2014-09-08 | $81.67 | $83.03 | $37.97 | $38.44 | $4.10 | $3,844.26 |
| 2014-09-09 | $38.47 | $38.48 | $37.98 | $38.15 | $4.07 | $3,814.98 |
| 2014-09-10 | $26.71 | $26.75 | $26.59 | $26.65 | $0.8669 | $2,665.26 |
| 2014-09-11 | $26.67 | $26.82 | $26.39 | $26.59 | $0.8650 | $2,659.27 |
| 2014-09-12 | $26.44 | $26.56 | $26.44 | $26.56 | $43.68 | $2,656.40 |
| 2014-09-13 | $26.57 | $26.81 | $26.42 | $26.77 | $44.02 | $2,677.18 |
| 2014-09-17 | $10.72 | $10.73 | $10.42 | $10.53 | $0.8422 | $1,053.00 |
| 2014-09-18 | $10.52 | $10.52 | $10.38 | $10.45 | $0.8358 | $1,045.06 |
| 2014-09-20 | $9.53 | $9.75 | $9.31 | $9.42 | $15.30 | $941.53 |
| 2014-09-21 | $9.40 | $9.50 | $9.05 | $9.18 | $4.55 | $918.27 |
| 2014-09-22 | $9.19 | $9.37 | $9.14 | $9.32 | $4.62 | $932.32 |
| 2014-09-23 | $8.36 | $9.28 | $8.33 | $9.16 | $69.14 | $916.04 |
| 2014-09-24 | $9.16 | $9.17 | $8.85 | $8.90 | $5.60 | $889.58 |
| 2014-09-25 | $8.89 | $8.90 | $8.62 | $8.63 | $5.43 | $862.70 |
| 2014-09-26 | $8.51 | $8.55 | $8.49 | $8.50 | $8.49 | $850.11 |
| 2014-09-27 | $8.48 | $8.55 | $8.35 | $8.40 | $8.39 | $840.26 |