XDECoin XDE
Xếp hạng #?
18:59:11 29/09/2016
XDECoin (XDE)
Không hoạt động
Lịch sử giá XDECoin (XDE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $110.60 | $127.37 | $86.05 | $108.95 | $99.87 | $11,033.06 |
| 2015-02-02 | $108.72 | $130.77 | $78.10 | $128.77 | $581.86 | $13,043.02 |
| 2015-02-03 | $128.64 | $131.72 | $65.10 | $113.56 | $95.39 | $11,502.55 |
| 2015-02-04 | $113.63 | $114.08 | $76.15 | $76.96 | $56.59 | $7,795.26 |
| 2015-02-05 | $76.96 | $107.69 | $76.00 | $97.64 | $6.51 | $9,889.29 |
| 2015-02-06 | $97.70 | $107.86 | $75.78 | $106.65 | $122.23 | $10,802.40 |
| 2015-02-07 | $106.67 | $110.01 | $78.05 | $88.81 | $307.42 | $8,995.41 |
| 2015-02-08 | $88.80 | $89.50 | $77.38 | $89.14 | $241.29 | $9,028.79 |
| 2015-02-09 | $89.14 | $89.35 | $84.64 | $85.74 | $21.98 | $8,684.05 |
| 2015-02-10 | $85.84 | $112.29 | $82.47 | $101.22 | $367.49 | $10,252.71 |
| 2015-02-11 | $101.13 | $101.24 | $93.77 | $94.17 | $2.19 | $9,538.40 |
| 2015-02-12 | $94.25 | $110.91 | $83.31 | $110.80 | $55.40 | $11,223.04 |
| 2015-02-13 | $110.88 | $111.07 | $86.29 | $98.90 | $131.87 | $9,890.50 |
| 2015-02-14 | $98.88 | $125.50 | $20.84 | $77.32 | $219.09 | $7,732.45 |
| 2015-02-15 | $77.20 | $81.13 | $45.60 | $46.74 | $203.32 | $4,674.21 |
| 2015-02-16 | $46.97 | $119.18 | $39.84 | $116.86 | $154.25 | $11,686.30 |
| 2015-02-17 | $116.92 | $117.83 | $47.94 | $77.90 | $206.93 | $7,790.99 |
| 2015-02-18 | $77.96 | $120.54 | $74.35 | $120.47 | $342.51 | $12,047.82 |
| 2015-02-19 | $120.53 | $142.12 | $71.97 | $120.35 | $433.26 | $12,035.82 |
| 2015-02-20 | $120.14 | $123.55 | $119.65 | $121.73 | $34.09 | $12,174.13 |
| 2015-02-21 | $97.49 | $127.66 | $97.37 | $122.19 | $36.66 | $12,219.64 |
| 2015-02-22 | $122.27 | $123.20 | $72.49 | $73.21 | $70.84 | $7,328.30 |
| 2015-02-23 | $73.15 | $73.56 | $65.08 | $66.84 | $38.19 | $6,692.64 |
| 2015-02-24 | $66.89 | $67.17 | $47.50 | $47.76 | $19.10 | $4,783.49 |
| 2015-02-25 | $47.75 | $47.87 | $47.11 | $47.48 | $13.60 | $4,756.54 |
| 2015-02-26 | $47.49 | $83.11 | $46.85 | $82.80 | $46.60 | $8,298.00 |
| 2015-02-27 | $82.75 | $100.10 | $82.75 | $99.02 | $1.97 | $9,923.64 |
| 2015-02-28 | $98.99 | $99.18 | $49.90 | $50.85 | $30.87 | $5,099.22 |