XEL XEL
Xếp hạng #?
18:33:06 07/01/2021
XEL (XEL)
Không theo dõi
Lịch sử giá XEL (XEL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002611 | $0.002664 | $0.002592 | $0.002643 | $0 | $242,295 |
| 2021-01-02 | $0.002644 | $0.002984 | $0.002618 | $0.002887 | $0 | $264,701 |
| 2021-01-03 | $0.002892 | $0.003115 | $0.002885 | $0.002955 | $0 | $270,867 |
| 2021-01-04 | $0.002947 | $0.003010 | $0.002585 | $0.002877 | $0 | $263,764 |
| 2021-01-05 | $0.002877 | $0.003099 | $0.002720 | $0.003059 | $0 | $280,428 |
| 2021-01-06 | $0.003059 | $0.003319 | $0.003016 | $0.003318 | $0 | $304,149 |
| 2021-01-07 | $0.003314 | $0.003396 | $0.003284 | $0.003352 | $0 | $307,262 |