XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.00004985 | $0.00004985 | $0.00003150 | $0.00003465 | $0 | $5,307.02 |
| 2013-08-02 | $0.00003448 | $0.00003922 | $0.00001590 | $0.00003156 | $0 | $4,865.83 |
| 2013-08-03 | $0.00003156 | $0.00005310 | $0.00002819 | $0.00003661 | $0 | $5,667.57 |
| 2013-08-04 | $0.00003661 | $0.00005439 | $0.00002952 | $0.00002952 | $0 | $4,593.15 |
| 2013-08-05 | $0.00002952 | $0.00004031 | $0.00002951 | $0.00003069 | $0 | $4,791.51 |
| 2013-08-06 | $0.00003069 | $0.00003380 | $0.00002841 | $0.00002915 | $0 | $4,572.91 |
| 2013-08-07 | $0.00002917 | $0.00003795 | $0.00002754 | $0.00002797 | $0 | $4,411.82 |
| 2013-08-08 | $0.00002797 | $0.00003073 | $0.00002530 | $0.00002739 | $0 | $4,338.55 |
| 2013-08-09 | $0.00002724 | $0.00003719 | $0.00002724 | $0.00002797 | $0 | $4,440.78 |
| 2013-08-10 | $0.00002797 | $0.00003442 | $0.00002739 | $0.00002978 | $0 | $4,742.94 |
| 2013-08-11 | $0.00002989 | $0.00004296 | $0.00002951 | $0.00003327 | $0 | $5,307.16 |
| 2013-08-12 | $0.00003327 | $0.00003802 | $0.00003229 | $0.00003744 | $0 | $6,008.51 |
| 2013-08-13 | $0.00003713 | $0.00006363 | $0.00003713 | $0.00004320 | $0 | $6,981.79 |
| 2013-08-14 | $0.00004320 | $0.00007157 | $0.00004255 | $0.00005892 | $0 | $9,529.61 |
| 2013-08-15 | $0.00005895 | $0.0001118 | $0.00005688 | $0.00008591 | $0 | $13,948.26 |
| 2013-08-16 | $0.00008591 | $0.00009350 | $0.00006875 | $0.00007640 | $0 | $12,462.17 |
| 2013-08-17 | $0.00007640 | $0.00008839 | $0.00006960 | $0.00008413 | $0 | $13,767.90 |
| 2013-08-18 | $0.00008413 | $0.0001722 | $0.00007170 | $0.0001038 | $0 | $17,082.21 |
| 2013-08-19 | $0.0001038 | $0.0001532 | $0.00009376 | $0.0001295 | $0 | $21,414.79 |
| 2013-08-20 | $0.0001292 | $0.0001443 | $0.00009387 | $0.0001443 | $0 | $23,995.99 |
| 2013-08-21 | $0.0001431 | $0.0006614 | $0.0001306 | $0.0002435 | $0 | $40,764.32 |
| 2013-08-22 | $0.0002435 | $0.0002436 | $0.0001718 | $0.0002001 | $0 | $33,653.67 |
| 2013-08-23 | $0.0002005 | $0.0002101 | $0.0001360 | $0.0001452 | $0 | $24,534.51 |
| 2013-08-24 | $0.0001452 | $0.0001887 | $0.0001411 | $0.0001515 | $0 | $25,721.62 |
| 2013-08-25 | $0.0001515 | $0.0001674 | $0.0001397 | $0.0001475 | $0 | $25,155.94 |
| 2013-08-26 | $0.0001475 | $0.0001878 | $0.0001423 | $0.0001739 | $0 | $29,819.92 |
| 2013-08-27 | $0.0001733 | $0.0001748 | $0.0001380 | $0.0001418 | $0 | $24,425.33 |
| 2013-08-28 | $0.0001418 | $0.0001851 | $0.0001400 | $0.0001504 | $0 | $26,046.24 |
| 2013-08-29 | $0.0001512 | $0.0001693 | $0.0001429 | $0.0001470 | $0 | $25,545.63 |
| 2013-08-30 | $0.0001471 | $0.0001791 | $0.0001460 | $0.0001593 | $0 | $27,851.36 |
| 2013-08-31 | $0.0001585 | $0.0001668 | $0.0001526 | $0.0001542 | $0 | $27,076.80 |