XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0001534 | $0.0001591 | $0.0001529 | $0.0001588 | $0 | $28,026.57 |
| 2013-09-02 | $0.0001581 | $0.0002295 | $0.0001543 | $0.0002068 | $0 | $36,720.26 |
| 2013-09-03 | $0.0002068 | $0.0002189 | $0.0001758 | $0.0001803 | $0 | $32,127.70 |
| 2013-09-04 | $0.0001803 | $0.0002565 | $0.0001798 | $0.0002312 | $0 | $41,453.94 |
| 2013-09-05 | $0.0002256 | $0.0002631 | $0.0001283 | $0.0002048 | $0 | $36,837.38 |
| 2013-09-06 | $0.0002048 | $0.0002093 | $0.0001685 | $0.0001836 | $0 | $33,159.98 |
| 2013-09-07 | $0.0001837 | $0.0002176 | $0.0001837 | $0.0001872 | $0 | $33,954.40 |
| 2013-09-08 | $0.0001872 | $0.0001888 | $0.0001702 | $0.0001724 | $0 | $31,376.67 |
| 2013-09-09 | $0.0001724 | $0.0001796 | $0.0001146 | $0.0001548 | $0 | $28,294.31 |
| 2013-09-10 | $0.0001546 | $0.0001556 | $0.0001448 | $0.0001448 | $0 | $26,573.62 |
| 2013-09-11 | $0.0001331 | $0.0001518 | $0.0001329 | $0.0001333 | $0 | $24,584.79 |
| 2013-09-12 | $0.0001333 | $0.0001621 | $0.0001164 | $0.0001481 | $0 | $27,434.97 |
| 2013-09-13 | $0.0001486 | $0.0001589 | $0.0001203 | $0.0001482 | $0 | $27,545.15 |
| 2013-09-14 | $0.0001482 | $0.0001646 | $0.0001315 | $0.0001340 | $0 | $25,005.57 |
| 2013-09-15 | $0.0001332 | $0.0001641 | $0.0001331 | $0.0001341 | $0 | $25,061.41 |
| 2013-09-16 | $0.0001341 | $0.0001449 | $0.0001263 | $0.0001270 | $0 | $23,783.48 |
| 2013-09-17 | $0.0001270 | $0.0001278 | $0.0001260 | $0.0001260 | $0 | $23,660.22 |
| 2013-09-18 | $0.0001260 | $0.0001299 | $0.0001140 | $0.0001141 | $0 | $21,495.21 |
| 2013-09-19 | $0.0001141 | $0.0001464 | $0.0001098 | $0.0001223 | $0 | $23,111.98 |
| 2013-09-20 | $0.0001223 | $0.0001226 | $0.0001033 | $0.0001051 | $0 | $19,919.94 |
| 2013-09-21 | $0.0001051 | $0.0001461 | $0.0001051 | $0.0001092 | $0 | $20,711.27 |
| 2013-09-22 | $0.0001092 | $0.0001200 | $0.0001059 | $0.0001063 | $0 | $20,159.43 |
| 2013-09-23 | $0.0001063 | $0.0001188 | $0.0001062 | $0.0001066 | $0 | $20,231.71 |
| 2013-09-24 | $0.0001066 | $0.0001185 | $0.0001044 | $0.0001048 | $0 | $19,880.38 |
| 2013-09-25 | $0.0001048 | $0.0001412 | $0.0001048 | $0.0001322 | $0 | $25,086.18 |
| 2013-09-26 | $0.0001322 | $0.0001380 | $0.0001145 | $0.0001204 | $0 | $22,841.06 |
| 2013-09-27 | $0.0001173 | $0.0001323 | $0.0001036 | $0.0001273 | $0 | $24,217.96 |