XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001103 | $0.00001126 | $0.00001079 | $0.00001079 | $0.008747 | $0 |
| 2014-09-02 | $0.00001075 | $0.00001114 | $0.00001057 | $0.00001094 | $0.002385 | $0 |
| 2014-09-03 | $0.00001099 | $0.00001540 | $0.00001088 | $0.00001532 | $0.001532 | $0 |
| 2014-09-04 | $0.00001535 | $0.00001667 | $0.00001532 | $0.00001631 | $0.01631 | $0 |
| 2014-09-05 | $0.00001630 | $0.00001640 | $0.00001542 | $0.00001544 | $5.79 | $0 |
| 2014-09-06 | $0.00001544 | $0.00001592 | $0.00001538 | $0.00001576 | $14.62 | $0 |
| 2014-09-07 | $0.00001575 | $0.00001650 | $0.00001575 | $0.00001624 | $59.13 | $0 |
| 2014-09-08 | $0.00001624 | $0.00001831 | $0.00001522 | $0.00001555 | $0.05562 | $0 |
| 2014-09-09 | $0.00001554 | $0.00001558 | $0.00001519 | $0.00001520 | $0.05439 | $0 |
| 2014-09-10 | $0.00001703 | $0.00001704 | $0.00001672 | $0.00001678 | $0.05319 | $0 |
| 2014-09-11 | $0.00001683 | $0.00001743 | $0.00001663 | $0.00001721 | $0.01730 | $0 |
| 2014-09-12 | $0.00001717 | $0.00001721 | $0.00001671 | $0.00001692 | $0.008376 | $0 |
| 2014-09-13 | $0.00001699 | $0.00001729 | $0.00001370 | $0.00001714 | $0.03475 | $0 |
| 2014-09-14 | $0.00001716 | $0.00001735 | $0.00001645 | $0.00001649 | $42.73 | $0 |
| 2014-09-15 | $0.00001648 | $0.00001673 | $0.00001587 | $0.00001658 | $0.02989 | $0 |
| 2014-09-16 | $0.00001662 | $0.00001662 | $0.00001621 | $0.00001625 | $1.47 | $0 |
| 2014-09-17 | $0.00001629 | $0.00001730 | $0.00001626 | $0.00001719 | $0.000004640 | $0 |
| 2014-09-18 | $0.00001720 | $0.00001722 | $0.00001557 | $0.00001595 | $6.60 | $0 |
| 2014-09-19 | $0.00001594 | $0.00001617 | $0.00001446 | $0.00001478 | $0.0009754 | $0 |
| 2014-09-20 | $0.00001471 | $0.00001527 | $0.00001349 | $0.00001456 | $0.0005136 | $0 |
| 2014-09-21 | $0.00001457 | $0.00001460 | $0.00001413 | $0.00001425 | $0.0004988 | $0 |
| 2014-09-22 | $0.00001383 | $0.00001398 | $0.00001383 | $0.00001390 | $0.3740 | $0 |
| 2014-09-23 | $0.00001391 | $0.00001645 | $0.00001390 | $0.00001602 | $0.1602 | $0 |
| 2014-09-24 | $0.00001600 | $0.00001600 | $0.00001529 | $0.00001573 | $0.0008373 | $0 |
| 2014-09-25 | $0.00001573 | $0.00001574 | $0.00001472 | $0.00001481 | $1.13 | $0 |
| 2014-09-26 | $0.00001481 | $0.00001509 | $0.00001440 | $0.00001500 | $0.003001 | $0 |
| 2014-09-27 | $0.00001499 | $0.00001517 | $0.00001489 | $0.00001513 | $0.003027 | $0 |
| 2014-09-28 | $0.00001490 | $0.00001491 | $0.00001286 | $0.00001398 | $0.0007135 | $0 |
| 2014-09-29 | $0.00001397 | $0.00001443 | $0.00001090 | $0.00001425 | $4.85 | $0 |
| 2014-09-30 | $0.00001427 | $0.00001496 | $0.00001420 | $0.00001487 | $0.0000005948 | $0 |