XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001489 | $0.00001489 | $0.00001153 | $0.00001256 | $0.4736 | $0 |
| 2014-10-02 | $0.00001265 | $0.00001477 | $0.00001222 | $0.00001446 | $0.3454 | $0 |
| 2014-10-03 | $0.00001448 | $0.00001454 | $0.00001332 | $0.00001335 | $18.70 | $0 |
| 2014-10-04 | $0.00001336 | $0.00001346 | $0.00001116 | $0.00001138 | $4.50 | $0 |
| 2014-10-05 | $0.00001138 | $0.00001333 | $0.00001138 | $0.00001239 | $0.00001239 | $0 |
| 2014-10-06 | $0.00001239 | $0.00001308 | $0.00001197 | $0.00001278 | $0.7874 | $0 |
| 2014-10-07 | $0.00001277 | $0.00001319 | $0.00001062 | $0.00001296 | $0.004666 | $0 |
| 2014-10-08 | $0.00001293 | $0.00001302 | $0.00001106 | $0.00001133 | $0.00009062 | $0 |
| 2014-10-09 | $0.00001129 | $0.00001164 | $0.00001118 | $0.00001142 | $0.00009137 | $0 |
| 2014-10-10 | $0.00001307 | $0.00001316 | $0.00001095 | $0.00001103 | $1.23 | $0 |
| 2014-10-11 | $0.00001104 | $0.00001113 | $0.00001048 | $0.00001075 | $5.33 | $0 |
| 2014-10-12 | $0.00001075 | $0.00001078 | $0.00001064 | $0.00001068 | $5.30 | $0 |
| 2014-10-13 | $0.00001284 | $0.00001301 | $0.00001269 | $0.00001289 | $0.00001289 | $0 |
| 2014-10-14 | $0.00001290 | $0.00001390 | $0.00001184 | $0.00001187 | $0.1187 | $0 |
| 2014-10-15 | $0.00001186 | $0.00001354 | $0.00001170 | $0.00001354 | $0.01354 | $0 |
| 2014-10-16 | $0.00001355 | $0.00001368 | $0.00001324 | $0.00001328 | $0.01326 | $0 |
| 2014-10-20 | $0.000007709 | $0.000007971 | $0.000007565 | $0.000007894 | $7.84 | $0 |
| 2014-10-21 | $0.000008008 | $0.000009171 | $0.000007779 | $0.000009141 | $16.62 | $0 |
| 2014-10-22 | $0.000009131 | $0.00001288 | $0.000007663 | $0.000007663 | $0.03985 | $0 |
| 2014-10-23 | $0.000007659 | $0.00001258 | $0.000007650 | $0.00001249 | $0.1934 | $0 |
| 2014-10-24 | $0.00001249 | $0.00001262 | $0.00001244 | $0.00001255 | $0.001255 | $0 |
| 2014-10-25 | $0.00001240 | $0.00001245 | $0.00001216 | $0.00001230 | $0.01431 | $0 |
| 2014-10-26 | $0.00001229 | $0.00001249 | $0.00001059 | $0.00001249 | $0.01477 | $0 |
| 2014-10-27 | $0.00001249 | $0.00001304 | $0.00001095 | $0.00001097 | $5.48 | $0 |
| 2014-10-28 | $0.00001097 | $0.00001122 | $0.00001069 | $0.00001073 | $0.2532 | $0 |
| 2014-10-29 | $0.00001071 | $0.00001073 | $0.00001006 | $0.00001007 | $0.2376 | $0 |
| 2014-10-30 | $0.00001007 | $0.00001017 | $0.000006716 | $0.000006966 | $0.2552 | $0 |
| 2014-10-31 | $0.000006960 | $0.00001231 | $0.000006952 | $0.00001216 | $3.28 | $0 |