XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001216 | $0.00001216 | $0.00001025 | $0.00001028 | $0.006817 | $0 |
| 2014-11-02 | $0.00001028 | $0.00001043 | $0.00001024 | $0.00001033 | $0.0005163 | $0 |
| 2014-11-04 | $0.00001036 | $0.00001042 | $0.00001035 | $0.00001037 | $0.008188 | $0 |
| 2014-11-05 | $0.00001038 | $0.00001061 | $0.00001035 | $0.00001052 | $0.04536 | $0 |
| 2014-11-06 | $0.00001053 | $0.00001053 | $0.000009409 | $0.000009424 | $6.45 | $0 |
| 2014-11-07 | $0.000009416 | $0.000009448 | $0.000009204 | $0.000009209 | $0.09209 | $0 |
| 2014-11-09 | $0.000007024 | $0.000007274 | $0.000006965 | $0.000007267 | $10.48 | $0 |
| 2014-11-10 | $0.000007247 | $0.000007496 | $0.000007153 | $0.000007338 | $10.57 | $0 |
| 2014-11-11 | $0.000007317 | $0.00001179 | $0.000007317 | $0.00001177 | $3.89 | $0 |
| 2014-11-12 | $0.00001176 | $0.00001203 | $0.000009905 | $0.00001074 | $0.04553 | $0 |
| 2014-11-13 | $0.00001078 | $0.00001153 | $0.000008025 | $0.000008415 | $13.58 | $0 |
| 2014-11-14 | $0.000008368 | $0.000008385 | $0.000007696 | $0.000007956 | $0.01910 | $0 |
| 2014-11-15 | $0.000007993 | $0.000009015 | $0.000007628 | $0.000008929 | $0.02548 | $0 |
| 2014-11-16 | $0.000008891 | $0.00001241 | $0.000008874 | $0.000009130 | $4.21 | $0 |
| 2014-11-17 | $0.000009138 | $0.000009428 | $0.000007550 | $0.000007748 | $0.9714 | $0 |
| 2014-11-18 | $0.000007756 | $0.000007848 | $0.000007422 | $0.000007504 | $0.001876 | $0 |
| 2014-11-19 | $0.000007478 | $0.00001208 | $0.000007478 | $0.00001207 | $0.00001327 | $0 |
| 2014-11-20 | $0.00001207 | $0.00001210 | $0.00001137 | $0.00001145 | $0.01388 | $0 |
| 2014-11-21 | $0.00001145 | $0.00001146 | $0.00001110 | $0.00001125 | $0.01364 | $0 |
| 2014-11-22 | $0.00001062 | $0.00001076 | $0.000007103 | $0.000007110 | $0.007879 | $0 |
| 2014-11-23 | $0.000007114 | $0.000007212 | $0.000007114 | $0.000007182 | $0.007900 | $0 |
| 2014-11-26 | $0.00001069 | $0.00001070 | $0.00001063 | $0.00001067 | $0.0007571 | $0 |
| 2014-11-27 | $0.00001068 | $0.00001074 | $0.00001066 | $0.00001069 | $0.0007582 | $0 |
| 2014-11-28 | $0.000009244 | $0.000009544 | $0.000009207 | $0.000009449 | $2.81 | $0 |
| 2014-11-29 | $0.000009442 | $0.000009527 | $0.000009382 | $0.000009385 | $2.78 | $0 |