XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000009392 | $0.000009423 | $0.000009357 | $0.000009379 | $0.2251 | $0 |
| 2014-12-02 | $0.000009372 | $0.000009593 | $0.000009372 | $0.000009474 | $0.2274 | $0 |
| 2014-12-03 | $0.00001091 | $0.00001154 | $0.00001089 | $0.00001113 | $0.05736 | $0 |
| 2014-12-04 | $0.00001113 | $0.00001120 | $0.00001106 | $0.00001110 | $0.001276 | $0 |
| 2014-12-05 | $0.00001110 | $0.00001119 | $0.00001105 | $0.00001117 | $0.001285 | $0 |
| 2014-12-06 | $0.000009338 | $0.000009359 | $0.000009314 | $0.000009324 | $2.71 | $0 |
| 2014-12-07 | $0.000009325 | $0.000009674 | $0.000009310 | $0.000009389 | $7.50 | $0 |
| 2014-12-08 | $0.000009389 | $0.000009526 | $0.000009278 | $0.000009326 | $7.45 | $0 |
| 2014-12-14 | $0.000007673 | $0.000007677 | $0.000007646 | $0.000007658 | $4.38 | $0 |
| 2014-12-15 | $0.000007657 | $0.000007660 | $0.000007592 | $0.000007633 | $4.37 | $0 |
| 2014-12-17 | $0.000009496 | $0.000009820 | $0.000006870 | $0.000006905 | $3.62 | $0 |
| 2014-12-18 | $0.000006909 | $0.000007041 | $0.000006485 | $0.000006719 | $0.6719 | $0 |
| 2014-12-19 | $0.000006733 | $0.000009124 | $0.000006545 | $0.000009124 | $0.02120 | $0 |
| 2014-12-20 | $0.000009117 | $0.000009361 | $0.000006840 | $0.000006925 | $0.006141 | $0 |
| 2014-12-21 | $0.000006919 | $0.000009166 | $0.000006422 | $0.000009064 | $0.008792 | $0 |
| 2014-12-22 | $0.000009064 | $0.000009214 | $0.000008996 | $0.000009141 | $0.05386 | $0 |
| 2014-12-23 | $0.000009148 | $0.000009210 | $0.000009073 | $0.000009127 | $0.02653 | $0 |
| 2014-12-25 | $0.000005886 | $0.000005944 | $0.000005876 | $0.000005940 | $1.98 | $0 |
| 2014-12-26 | $0.000005939 | $0.000006351 | $0.000005900 | $0.000006292 | $0.0003671 | $0 |
| 2014-12-27 | $0.000006287 | $0.000008663 | $0.000006166 | $0.000008585 | $0.1438 | $0 |
| 2014-12-28 | $0.000008585 | $0.000008727 | $0.000008419 | $0.000008608 | $0.2290 | $0 |
| 2014-12-29 | $0.000008609 | $0.000008654 | $0.000008464 | $0.000008494 | $0.07961 | $0 |
| 2014-12-30 | $0.000008489 | $0.000008578 | $0.000008402 | $0.000008569 | $0.08031 | $0 |