XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-02 | $0.000005869 | $0.000006024 | $0.000005866 | $0.000006005 | $2.68 | $0 |
| 2015-01-03 | $0.000006001 | $0.000006002 | $0.000005046 | $0.000005068 | $0.002534 | $0 |
| 2015-01-04 | $0.000004793 | $0.000004939 | $0.000004724 | $0.000004833 | $0.004833 | $0 |
| 2015-01-05 | $0.000004833 | $0.000005336 | $0.000004833 | $0.000005167 | $0.005167 | $0 |
| 2015-01-06 | $0.000005207 | $0.000005291 | $0.000005111 | $0.000005281 | $0.002711 | $0 |
| 2015-01-07 | $0.000005280 | $0.000006579 | $0.000005203 | $0.000005271 | $0.06104 | $0 |
| 2015-01-08 | $0.000005274 | $0.000006454 | $0.000005197 | $0.000006194 | $0.1414 | $0 |
| 2015-01-09 | $0.000006191 | $0.000006195 | $0.000006033 | $0.000006090 | $0.02755 | $0 |
| 2015-01-10 | $0.000006089 | $0.000006089 | $0.000004979 | $0.000005075 | $0.02296 | $0 |
| 2015-01-11 | $0.000005396 | $0.000005766 | $0.000004116 | $0.000004189 | $0.1044 | $0 |
| 2015-01-12 | $0.000004191 | $0.000005495 | $0.000004191 | $0.000005264 | $0.03158 | $0 |
| 2015-01-13 | $0.000005263 | $0.000005263 | $0.000004708 | $0.000004731 | $0.00004902 | $0 |
| 2015-01-14 | $0.000004731 | $0.000004859 | $0.000004677 | $0.000004680 | $0.00004849 | $0 |
| 2015-01-15 | $0.000003921 | $0.000004195 | $0.000003094 | $0.000003173 | $0.3183 | $0 |
| 2015-01-16 | $0.000003156 | $0.000003623 | $0.000003128 | $0.000003457 | $0.3457 | $0 |
| 2015-01-17 | $0.000003959 | $0.000004074 | $0.000003832 | $0.000003972 | $0.001192 | $0 |
| 2015-01-18 | $0.000003966 | $0.000004213 | $0.000003795 | $0.000004080 | $0.5604 | $0 |
| 2015-01-19 | $0.000004093 | $0.000004187 | $0.000003273 | $0.000003342 | $1.55 | $0 |
| 2015-01-20 | $0.000003339 | $0.000004232 | $0.000003250 | $0.000004209 | $0.001052 | $0 |
| 2015-01-21 | $0.000004209 | $0.000004370 | $0.000004192 | $0.000004362 | $0.009517 | $0 |
| 2015-01-22 | $0.000004367 | $0.000004615 | $0.000004367 | $0.000004460 | $0.004460 | $0 |
| 2015-01-23 | $0.000004483 | $0.000004517 | $0.000004363 | $0.000004489 | $0.004489 | $0 |
| 2015-01-24 | $0.000004771 | $0.000004908 | $0.000004771 | $0.000004836 | $0.004699 | $0 |
| 2015-01-25 | $0.000004812 | $0.000006199 | $0.000004808 | $0.000005845 | $0.6088 | $0 |
| 2015-01-26 | $0.000005845 | $0.000007326 | $0.000005821 | $0.000006607 | $0.4738 | $0 |
| 2015-01-27 | $0.000006618 | $0.000006796 | $0.000005123 | $0.000005228 | $3.81 | $0 |
| 2015-01-28 | $0.000005236 | $0.000006545 | $0.000004964 | $0.000005940 | $0.02673 | $0 |
| 2015-01-29 | $0.000005930 | $0.000006159 | $0.000005881 | $0.000005880 | $0.02646 | $0 |
| 2015-01-31 | $0.000004798 | $0.000004798 | $0.000004698 | $0.000004713 | $0.4117 | $0 |