XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000004702 | $0.000004721 | $0.000004227 | $0.000004658 | $0.4069 | $0 |
| 2015-02-02 | $0.000004715 | $0.000004894 | $0.000004545 | $0.000004876 | $0.005637 | $0 |
| 2015-02-03 | $0.000004878 | $0.000006555 | $0.000004867 | $0.000006048 | $20.62 | $0 |
| 2015-02-04 | $0.000006066 | $0.000006128 | $0.000005867 | $0.000006098 | $0.06098 | $0 |
| 2015-02-05 | $0.000006094 | $0.000006155 | $0.000006046 | $0.000006051 | $0.06051 | $0 |
| 2015-02-08 | $0.000006124 | $0.000006203 | $0.000005105 | $0.000005140 | $0.6323 | $0 |
| 2015-02-09 | $0.000005154 | $0.000006071 | $0.000005097 | $0.000005919 | $0.002160 | $0 |
| 2015-02-10 | $0.000005922 | $0.000006001 | $0.000004910 | $0.000004918 | $0.5653 | $0 |
| 2015-02-11 | $0.000004919 | $0.000004990 | $0.000004785 | $0.000004785 | $0.5264 | $0 |
| 2015-02-12 | $0.000005186 | $0.000005225 | $0.000005150 | $0.000005196 | $0.1074 | $0 |
| 2015-02-13 | $0.000005202 | $0.000005445 | $0.000005167 | $0.000005326 | $2.64 | $0 |
| 2015-02-14 | $0.000005319 | $0.000005732 | $0.000005318 | $0.000005676 | $0.005398 | $0 |
| 2015-02-15 | $0.000005658 | $0.000005926 | $0.000005149 | $0.000005272 | $0.5253 | $0 |
| 2015-02-16 | $0.000005286 | $0.000006177 | $0.000005207 | $0.000005234 | $0.8966 | $0 |
| 2015-02-17 | $0.000005209 | $0.000005449 | $0.000005199 | $0.000005354 | $0.0008032 | $0 |
| 2015-02-19 | $0.000006151 | $0.000006237 | $0.000006121 | $0.000006187 | $0.06187 | $0 |
| 2015-02-20 | $0.000006223 | $0.000006225 | $0.000006180 | $0.000006211 | $0.06211 | $0 |
| 2015-02-21 | $0.000005311 | $0.000005371 | $0.000005311 | $0.000005346 | $4.18 | $0 |
| 2015-02-22 | $0.000005343 | $0.000006010 | $0.000005332 | $0.000005802 | $0.8181 | $0 |
| 2015-02-23 | $0.000005784 | $0.000005845 | $0.000005784 | $0.000005823 | $0.8211 | $0 |
| 2015-02-25 | $0.000005950 | $0.000005968 | $0.000005917 | $0.000005930 | $0.09268 | $0 |
| 2015-02-26 | $0.000005930 | $0.000005963 | $0.000005900 | $0.000005924 | $0.09252 | $0 |
| 2015-02-28 | $0.000006067 | $0.000006095 | $0.000006052 | $0.000006073 | $0.08447 | $0 |