XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000006074 | $0.000006557 | $0.000006008 | $0.000006498 | $2.12 | $0 |
| 2015-03-02 | $0.000006488 | $0.000006687 | $0.000006408 | $0.000006624 | $2.43 | $0 |
| 2015-03-03 | $0.000006583 | $0.000006700 | $0.000006484 | $0.000006700 | $2.45 | $0 |
| 2015-03-04 | $0.000006693 | $0.000006710 | $0.000006531 | $0.000006550 | $0.6962 | $0 |
| 2015-03-05 | $0.000006564 | $0.000006634 | $0.000006376 | $0.000006560 | $3.37 | $0 |
| 2015-03-06 | $0.000006554 | $0.000006623 | $0.000006462 | $0.000006584 | $1.83 | $0 |
| 2015-03-07 | $0.000006604 | $0.000006698 | $0.000006478 | $0.000006684 | $8.20 | $0 |
| 2015-03-08 | $0.000006687 | $0.000006730 | $0.000006571 | $0.000006590 | $6.26 | $0 |
| 2015-03-09 | $0.000006628 | $0.000006742 | $0.000005489 | $0.000005496 | $25.47 | $0 |
| 2015-03-10 | $0.000005502 | $0.000006199 | $0.000004819 | $0.000004828 | $83.56 | $0 |
| 2015-03-11 | $0.000004822 | $0.000005543 | $0.000003781 | $0.000003785 | $6.55 | $0 |
| 2015-03-12 | $0.000003789 | $0.000005366 | $0.000003597 | $0.000004125 | $25.31 | $0 |
| 2015-03-13 | $0.000004126 | $0.000004137 | $0.000004044 | $0.000004044 | $0.9359 | $0 |
| 2015-03-14 | $0.000004036 | $0.000005080 | $0.000004010 | $0.000004036 | $2.12 | $0 |
| 2015-03-15 | $0.000004032 | $0.000004109 | $0.000004021 | $0.000004073 | $0.08441 | $0 |
| 2015-03-16 | $0.000004078 | $0.000005195 | $0.000004075 | $0.000004110 | $0.005551 | $0 |
| 2015-03-17 | $0.000004107 | $0.000005076 | $0.000004030 | $0.000004991 | $0.01204 | $0 |
| 2015-03-18 | $0.000004995 | $0.000005009 | $0.000003492 | $0.000003513 | $0.003755 | $0 |
| 2015-03-19 | $0.000003520 | $0.000003616 | $0.000003340 | $0.000003551 | $0.006761 | $0 |
| 2015-03-20 | $0.000003553 | $0.000003621 | $0.000003240 | $0.000003270 | $0.05718 | $0 |
| 2015-03-21 | $0.000003269 | $0.000003270 | $0.000003192 | $0.000003228 | $0.004254 | $0 |
| 2015-03-22 | $0.000003231 | $0.000004146 | $0.000003225 | $0.000003425 | $0.1361 | $0 |
| 2015-03-23 | $0.000003434 | $0.000003437 | $0.000003329 | $0.000003372 | $0.3372 | $0 |
| 2015-03-24 | $0.000003378 | $0.000003378 | $0.000003350 | $0.000003373 | $0.3373 | $0 |
| 2015-03-29 | $0.000003975 | $0.000003986 | $0.000003895 | $0.000003923 | $0.000003923 | $0 |
| 2015-03-30 | $0.000003924 | $0.000003926 | $0.000003155 | $0.000003204 | $0.3466 | $0 |
| 2015-03-31 | $0.000003205 | $0.000003226 | $0.000003153 | $0.000003168 | $0.09129 | $0 |