XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000003173 | $0.000003925 | $0.000003157 | $0.000003898 | $0.03382 | $0 |
| 2015-04-02 | $0.000003895 | $0.000003936 | $0.000003883 | $0.000003888 | $0.001166 | $0 |
| 2015-04-03 | $0.000004031 | $0.000004040 | $0.000004018 | $0.000004026 | $0.002068 | $0 |
| 2015-04-04 | $0.000004025 | $0.000004039 | $0.000003967 | $0.000003992 | $0.002050 | $0 |
| 2015-04-05 | $0.000003605 | $0.000003646 | $0.000003605 | $0.000003646 | $0.0003646 | $0 |
| 2015-04-06 | $0.000003623 | $0.000003655 | $0.000003567 | $0.000003592 | $0.01069 | $0 |
| 2015-04-07 | $0.000003593 | $0.000003594 | $0.000003552 | $0.000003565 | $0.01061 | $0 |
| 2015-04-09 | $0.000003452 | $0.000003458 | $0.000003286 | $0.000003362 | $0.003362 | $0 |
| 2015-04-10 | $0.000003362 | $0.000003386 | $0.000003229 | $0.000003229 | $0.0004044 | $0 |
| 2015-04-11 | $0.000003253 | $0.000003258 | $0.000003209 | $0.000003225 | $0.0004039 | $0 |
| 2015-04-12 | $0.000003125 | $0.000003143 | $0.000003118 | $0.000003133 | $0.04965 | $0 |
| 2015-04-13 | $0.000003115 | $0.000003159 | $0.000002912 | $0.000002930 | $0.003078 | $0 |
| 2015-04-14 | $0.000002933 | $0.000002937 | $0.000002919 | $0.000002936 | $0.003085 | $0 |
| 2015-04-17 | $0.000003061 | $0.000003154 | $0.000003000 | $0.000003133 | $0.008804 | $0 |
| 2015-04-18 | $0.000003114 | $0.000003144 | $0.000003069 | $0.000003102 | $0.002777 | $0 |
| 2015-04-19 | $0.000003329 | $0.000003377 | $0.000003035 | $0.000003061 | $4.36 | $0 |
| 2015-04-20 | $0.000003056 | $0.000003108 | $0.000002678 | $0.000002682 | $9.61 | $0 |
| 2015-04-21 | $0.000002677 | $0.000002682 | $0.000002612 | $0.000002666 | $5.28 | $0 |
| 2015-04-22 | $0.000002663 | $0.000003328 | $0.000002663 | $0.000002734 | $0.05460 | $0 |
| 2015-04-23 | $0.000002734 | $0.000003358 | $0.000002718 | $0.000003354 | $4.22 | $0 |
| 2015-04-24 | $0.000003354 | $0.000003363 | $0.000003266 | $0.000003269 | $4.09 | $0 |
| 2015-04-25 | $0.000002801 | $0.000002801 | $0.000002779 | $0.000002795 | $0.04030 | $0 |
| 2015-04-26 | $0.000002792 | $0.000002792 | $0.000002595 | $0.000002635 | $0.03800 | $0 |
| 2015-04-27 | $0.000002730 | $0.000002807 | $0.000002729 | $0.000002780 | $0.01081 | $0 |
| 2015-04-28 | $0.000002781 | $0.000002787 | $0.000002718 | $0.000002738 | $1.14 | $0 |
| 2015-04-29 | $0.000002742 | $0.000002750 | $0.000002712 | $0.000002737 | $1.13 | $0 |