XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.000002883 | $0.000002907 | $0.000002874 | $0.000002879 | $0.0001017 | $0 |
| 2015-05-04 | $0.000002880 | $0.000002916 | $0.000002828 | $0.000002861 | $0.0001010 | $0 |
| 2015-05-05 | $0.000003211 | $0.000004902 | $0.000002982 | $0.000004617 | $37.43 | $0 |
| 2015-05-06 | $0.000004607 | $0.000004651 | $0.000003257 | $0.000003262 | $0.07901 | $0 |
| 2015-05-07 | $0.000003264 | $0.000004866 | $0.000003100 | $0.000004810 | $0.5162 | $0 |
| 2015-05-08 | $0.000004802 | $0.000004808 | $0.000003201 | $0.000004649 | $0.05382 | $0 |
| 2015-05-09 | $0.000004651 | $0.000004651 | $0.000003074 | $0.000003214 | $12.64 | $0 |
| 2015-05-10 | $0.000003215 | $0.000003498 | $0.000003041 | $0.000003049 | $12.17 | $0 |
| 2015-05-11 | $0.000003050 | $0.000003080 | $0.000003036 | $0.000003038 | $5.03 | $0 |
| 2015-05-13 | $0.000003888 | $0.000003975 | $0.000003882 | $0.000003889 | $3.69 | $0 |
| 2015-05-14 | $0.000003890 | $0.000003907 | $0.000003867 | $0.000003879 | $3.68 | $0 |
| 2015-05-18 | $0.000003557 | $0.000003573 | $0.000003518 | $0.000003527 | $0.003527 | $0 |
| 2015-05-19 | $0.000003529 | $0.000003532 | $0.000003522 | $0.000003531 | $0.003531 | $0 |
| 2015-05-20 | $0.000003575 | $0.000003933 | $0.000003566 | $0.000003922 | $3.68 | $0 |
| 2015-05-21 | $0.000003925 | $0.000004661 | $0.000003920 | $0.000004641 | $2.49 | $0 |
| 2015-05-22 | $0.000004641 | $0.000005063 | $0.000004013 | $0.000004949 | $10.04 | $0 |
| 2015-05-23 | $0.000004947 | $0.000005141 | $0.000004270 | $0.000004305 | $17.31 | $0 |
| 2015-05-24 | $0.000004305 | $0.000006162 | $0.000004305 | $0.000005641 | $5.71 | $0 |
| 2015-05-25 | $0.000005640 | $0.000005680 | $0.000005506 | $0.000005543 | $1.14 | $0 |
| 2015-05-26 | $0.000005554 | $0.000006359 | $0.000005531 | $0.000006359 | $97.08 | $0 |
| 2015-05-27 | $0.000006360 | $0.000006540 | $0.000004693 | $0.000006460 | $23.03 | $0 |
| 2015-05-28 | $0.000006465 | $0.000006561 | $0.000004682 | $0.000006502 | $17.47 | $0 |
| 2015-05-29 | $0.000006516 | $0.000006552 | $0.000006385 | $0.000006520 | $0.2865 | $0 |
| 2015-05-30 | $0.000006520 | $0.000006544 | $0.000005008 | $0.000005019 | $0.5901 | $0 |
| 2015-05-31 | $0.000005022 | $0.000005590 | $0.000005006 | $0.000005564 | $0.09865 | $0 |