XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000005566 | $0.000005717 | $0.000005219 | $0.000005297 | $1.61 | $0 |
| 2015-06-02 | $0.000005330 | $0.000005966 | $0.000005140 | $0.000005349 | $0.1042 | $0 |
| 2015-06-03 | $0.000005344 | $0.000006044 | $0.000005344 | $0.000005993 | $3.63 | $0 |
| 2015-06-04 | $0.000005989 | $0.000005996 | $0.000005314 | $0.000005317 | $0.002504 | $0 |
| 2015-06-05 | $0.000005322 | $0.000006274 | $0.000005313 | $0.000006209 | $0.02484 | $0 |
| 2015-06-06 | $0.000006234 | $0.000006281 | $0.000004926 | $0.000006207 | $0.2485 | $0 |
| 2015-06-07 | $0.000006212 | $0.000006212 | $0.000004921 | $0.000005593 | $0.06173 | $0 |
| 2015-06-08 | $0.000005590 | $0.000005795 | $0.000005042 | $0.000005163 | $1.21 | $0 |
| 2015-06-09 | $0.000005163 | $0.000005824 | $0.000005152 | $0.000005802 | $0.3867 | $0 |
| 2015-06-10 | $0.000005800 | $0.000005804 | $0.000005103 | $0.000005684 | $0.07201 | $0 |
| 2015-06-11 | $0.000005682 | $0.000005739 | $0.000005172 | $0.000005232 | $0.02733 | $0 |
| 2015-06-12 | $0.000005233 | $0.000005849 | $0.000005222 | $0.000005822 | $0.1233 | $0 |
| 2015-06-13 | $0.000005821 | $0.000005846 | $0.000005392 | $0.000005580 | $0.001494 | $0 |
| 2015-06-14 | $0.000005584 | $0.000006691 | $0.000005585 | $0.000006167 | $7.95 | $0 |
| 2015-06-15 | $0.000006189 | $0.000007068 | $0.000006159 | $0.000007068 | $0.1480 | $0 |
| 2015-06-16 | $0.000007064 | $0.000009902 | $0.000006870 | $0.000009902 | $1.62 | $0 |
| 2015-06-17 | $0.000009895 | $0.00001099 | $0.000009363 | $0.00001017 | $0.01093 | $0 |
| 2015-06-19 | $0.000008642 | $0.000008676 | $0.000008629 | $0.000008634 | $5.12 | $0 |
| 2015-06-20 | $0.000008618 | $0.000009524 | $0.000008446 | $0.000009380 | $0.04690 | $0 |
| 2015-06-21 | $0.000009351 | $0.000009391 | $0.000008946 | $0.000009302 | $0.00002920 | $0 |
| 2015-06-22 | $0.000009309 | $0.00001042 | $0.000009085 | $0.00001036 | $0.6191 | $0 |
| 2015-06-23 | $0.00001036 | $0.00001036 | $0.000009122 | $0.000009127 | $1.47 | $0 |
| 2015-06-24 | $0.000009132 | $0.00001020 | $0.000008970 | $0.000009608 | $27.47 | $0 |
| 2015-06-25 | $0.000009558 | $0.00001024 | $0.000009246 | $0.00001009 | $10.09 | $0 |
| 2015-06-26 | $0.00001009 | $0.00001030 | $0.000009991 | $0.00001014 | $0.01926 | $0 |
| 2015-06-27 | $0.00001013 | $0.00001086 | $0.00001011 | $0.00001084 | $0.01084 | $0 |
| 2015-06-28 | $0.000009697 | $0.00001169 | $0.000009440 | $0.00001123 | $4.36 | $0 |
| 2015-06-29 | $0.00001170 | $0.00001170 | $0.00001074 | $0.00001148 | $0.3443 | $0 |
| 2015-06-30 | $0.00001349 | $0.00001368 | $0.00001249 | $0.00001289 | $0.01111 | $0 |