XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001287 | $0.00001381 | $0.00001211 | $0.00001368 | $0.6974 | $0 |
| 2015-07-02 | $0.00001370 | $0.00001451 | $0.00001254 | $0.00001259 | $0.8210 | $0 |
| 2015-07-03 | $0.00001260 | $0.00001281 | $0.00001259 | $0.00001278 | $0.8178 | $0 |
| 2015-07-04 | $0.00001269 | $0.00001282 | $0.00001267 | $0.00001279 | $0.001279 | $0 |
| 2015-07-05 | $0.00001279 | $0.00001485 | $0.00001251 | $0.00001485 | $12.89 | $0 |
| 2015-07-06 | $0.00001491 | $0.00001722 | $0.00001406 | $0.00001625 | $9.66 | $0 |
| 2015-07-07 | $0.00001631 | $0.00001830 | $0.00001480 | $0.00001765 | $14.24 | $0 |
| 2015-07-08 | $0.00001764 | $0.00002204 | $0.00001732 | $0.00002204 | $23.49 | $0 |
| 2015-07-09 | $0.00002195 | $0.00002608 | $0.00002007 | $0.00002521 | $232.28 | $0 |
| 2015-07-10 | $0.00002510 | $0.00002825 | $0.00001306 | $0.00001450 | $7.07 | $0 |
| 2015-07-11 | $0.00001446 | $0.00001537 | $0.00001219 | $0.00001439 | $1.19 | $0 |
| 2015-07-12 | $0.00001439 | $0.00001750 | $0.00001431 | $0.00001748 | $5.50 | $0 |
| 2015-07-13 | $0.00001739 | $0.00001744 | $0.00001266 | $0.00001537 | $3.04 | $0 |
| 2015-07-14 | $0.00001535 | $0.00001604 | $0.00001336 | $0.00001346 | $0.1640 | $0 |
| 2015-07-15 | $0.00001344 | $0.00001526 | $0.00001206 | $0.00001233 | $0.3239 | $0 |
| 2015-07-16 | $0.00001226 | $0.00001340 | $0.000009140 | $0.00001011 | $34.93 | $0 |
| 2015-07-17 | $0.00001025 | $0.00001089 | $0.000006497 | $0.000007081 | $47.17 | $0 |
| 2015-07-18 | $0.000007074 | $0.00001024 | $0.000007026 | $0.00001024 | $4.31 | $0 |
| 2015-07-19 | $0.00001025 | $0.00001043 | $0.000009367 | $0.000009367 | $0.001030 | $0 |
| 2015-07-21 | $0.000008131 | $0.000009862 | $0.000006592 | $0.000006596 | $34.69 | $0 |
| 2015-07-22 | $0.000006591 | $0.000008872 | $0.000006447 | $0.000008815 | $0.01678 | $0 |
| 2015-07-23 | $0.000008833 | $0.000008895 | $0.000008687 | $0.000008750 | $0.01665 | $0 |
| 2015-07-24 | $0.000009082 | $0.00001125 | $0.000009082 | $0.000009848 | $1.72 | $0 |
| 2015-07-25 | $0.000009848 | $0.00001045 | $0.000007469 | $0.000007545 | $0.2127 | $0 |
| 2015-07-26 | $0.000007550 | $0.000007699 | $0.000007232 | $0.000007585 | $0.1456 | $0 |
| 2015-07-28 | $0.000008049 | $0.00001091 | $0.000007451 | $0.00001083 | $0.4297 | $0 |
| 2015-07-29 | $0.00001082 | $0.00001091 | $0.000007322 | $0.000007432 | $1.14 | $0 |
| 2015-07-30 | $0.000007436 | $0.000009830 | $0.000007111 | $0.000009789 | $0.4895 | $0 |
| 2015-07-31 | $0.000009797 | $0.00001301 | $0.000007297 | $0.000007385 | $21.68 | $0 |