XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000007379 | $0.00001209 | $0.000005498 | $0.000005635 | $65.62 | $0 |
| 2015-08-02 | $0.000005607 | $0.000005607 | $0.000005210 | $0.000005503 | $12.50 | $0 |
| 2015-08-03 | $0.000006106 | $0.000006124 | $0.000005598 | $0.000005598 | $7.95 | $0 |
| 2015-08-04 | $0.000005577 | $0.000005764 | $0.000005577 | $0.000005670 | $1.84 | $0 |
| 2015-08-05 | $0.000006173 | $0.000006326 | $0.000006151 | $0.000006309 | $0.07924 | $0 |
| 2015-08-06 | $0.000006306 | $0.000008616 | $0.000006175 | $0.000006219 | $1.43 | $0 |
| 2015-08-07 | $0.000006219 | $0.000007261 | $0.000005633 | $0.000007242 | $0.7761 | $0 |
| 2015-08-08 | $0.000007280 | $0.00001204 | $0.000006072 | $0.00001082 | $390.76 | $0 |
| 2015-08-09 | $0.00001083 | $0.00001120 | $0.00001071 | $0.00001088 | $130.54 | $0 |
| 2015-08-10 | $0.00001088 | $0.00001110 | $0.000005685 | $0.00001089 | $65.36 | $0 |
| 2015-08-11 | $0.00001090 | $0.00001149 | $0.00001088 | $0.00001149 | $137.83 | $0 |
| 2015-08-12 | $0.00001152 | $0.00001152 | $0.000006482 | $0.00001105 | $176.82 | $0 |
| 2015-08-13 | $0.00001104 | $0.00001104 | $0.00001067 | $0.00001078 | $64.70 | $0 |
| 2015-08-16 | $0.00001091 | $0.00001096 | $0.000008362 | $0.000008454 | $0.1206 | $0 |
| 2015-08-17 | $0.000008418 | $0.000008595 | $0.000008382 | $0.000008422 | $0.1159 | $0 |
| 2015-08-18 | $0.00001098 | $0.00001103 | $0.000009522 | $0.000009522 | $0.02571 | $0 |
| 2015-08-19 | $0.000009611 | $0.00001001 | $0.000009303 | $0.000009633 | $0.000009633 | $0 |
| 2015-08-20 | $0.000009633 | $0.00001002 | $0.000005586 | $0.000005655 | $6.89 | $0 |
| 2015-08-21 | $0.000005660 | $0.000005720 | $0.000005580 | $0.000005580 | $6.80 | $0 |
| 2015-08-22 | $0.000009681 | $0.000009698 | $0.000003257 | $0.000003304 | $9.75 | $0 |
| 2015-08-23 | $0.000003301 | $0.000003328 | $0.000002930 | $0.000003189 | $0.4395 | $0 |
| 2015-08-24 | $0.000003191 | $0.000003191 | $0.000002551 | $0.000002576 | $0.08760 | $0 |
| 2015-08-25 | $0.000002575 | $0.000002575 | $0.000002188 | $0.000002490 | $0.01746 | $0 |
| 2015-08-28 | $0.000002734 | $0.000002782 | $0.000002724 | $0.000002724 | $0.01853 | $0 |
| 2015-08-29 | $0.000002732 | $0.000002770 | $0.000002655 | $0.000002713 | $0.003539 | $0 |
| 2015-08-30 | $0.000002704 | $0.000002731 | $0.000002626 | $0.000002671 | $0.1962 | $0 |
| 2015-08-31 | $0.000002678 | $0.000005811 | $0.000002539 | $0.000005776 | $60.27 | $0 |