Lịch sử giá Xenixcoin (XEN) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$3.84	$4.40	$3.12	$3.74	$14,866.60	$0
2017-01-02	$3.74	$4.43	$3.13	$3.78	$16,339.20	$0
2017-01-03	$3.78	$5.96	$3.78	$4.13	$427.72	$0
2017-01-04	$4.13	$4.59	$3.09	$3.28	$9,378.65	$0
2017-01-05	$3.29	$4.01	$2.75	$3.12	$114.56	$0
2017-01-06	$3.12	$4.13	$2.61	$2.74	$455.15	$0
2017-01-07	$2.74	$3.15	$2.39	$2.80	$5,340.80	$0
2017-01-08	$2.80	$3.91	$2.61	$3.29	$76.95	$0
2017-01-09	$3.29	$3.44	$2.58	$2.59	$135.42	$0
2017-01-10	$2.59	$3.26	$2.58	$3.04	$6,564.26	$0
2017-01-11	$3.04	$3.05	$1.31	$1.31	$6,366.04	$0
2017-01-12	$1.31	$2.75	$1.28	$2.68	$4,795.44	$0
2017-01-13	$2.68	$2.79	$1.81	$1.82	$6,616.16	$0
2017-01-14	$1.83	$2.85	$1.81	$2.18	$9,614.82	$0
2017-01-15	$2.18	$3.23	$2.18	$2.78	$215.17	$0
2017-01-16	$2.78	$2.83	$1.82	$2.68	$25,986.30	$0
2017-01-17	$2.68	$3.01	$2.24	$2.97	$810.10	$0
2017-01-18	$2.97	$3.01	$1.76	$1.78	$11,315.10	$0
2017-01-19	$1.78	$2.57	$1.78	$2.52	$578.58	$0
2017-01-20	$2.51	$3.59	$1.79	$1.84	$26,169.80	$0
2017-01-21	$1.84	$3.70	$1.84	$3.13	$765.33	$0
2017-01-22	$3.13	$3.18	$2.52	$2.59	$100.23	$0
2017-01-23	$2.60	$2.60	$2.51	$2.60	$20,041.70	$0
2017-01-24	$2.57	$2.70	$2.04	$2.04	$16,830.40	$0
2017-01-25	$2.04	$2.42	$2.04	$2.35	$1,199.05	$0
2017-01-26	$2.36	$2.56	$2.35	$2.55	$11,098.80	$24,144.81
2017-01-27	$2.55	$2.60	$2.51	$2.59	$10,147.00	$24,508.60
2017-01-28	$2.59	$2.59	$1.51	$2.04	$14,020.30	$19,360.53
2017-01-29	$2.04	$3.14	$0.002182	$0.01656	$32,887.30	$157.05
2017-01-30	$0.02291	$0.02573	$0.0004057	$0.005522	$50,293.00	$52.42
2017-01-31	$0.005522	$0.006727	$0.002489	$0.005890	$18,682.80	$55.96

Lịch sử giá Xenixcoin (XEN) Tháng 01/2017 - giatienao.com

4.3 trên 805 đánh giá