Xenixcoin XEN
Xếp hạng #?
07:09:14 19/10/2017
Xenixcoin (XEN)
Không hoạt động
Lịch sử giá Xenixcoin (XEN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02744 | $0.02754 | $0.01506 | $0.01559 | $79.15 | $157.46 |
| 2017-06-02 | $0.01560 | $0.02724 | $0.01541 | $0.02724 | $37.14 | $275.07 |
| 2017-06-03 | $0.02722 | $0.02726 | $0.02709 | $0.02723 | $37.13 | $275.00 |
| 2017-06-04 | $0.01255 | $0.01398 | $0.01249 | $0.01384 | $55.36 | $139.78 |
| 2017-06-05 | $0.01384 | $0.02874 | $0.01384 | $0.02088 | $317.03 | $210.83 |
| 2017-06-06 | $0.02094 | $0.1990 | $0.02094 | $0.1981 | $0.7392 | $2,000.76 |
| 2017-06-07 | $0.1984 | $0.1986 | $0.03247 | $0.03980 | $581.91 | $401.96 |
| 2017-06-08 | $0.04000 | $0.04113 | $0.01443 | $0.03928 | $72.95 | $396.71 |
| 2017-06-09 | $0.03922 | $0.03998 | $0.03906 | $0.03929 | $216.07 | $396.77 |
| 2017-06-10 | $0.03935 | $0.04078 | $0.03806 | $0.03905 | $2.89 | $394.43 |
| 2017-06-11 | $0.03903 | $0.04022 | $0.02301 | $0.04021 | $11.91 | $406.09 |
| 2017-06-12 | $0.02394 | $0.03497 | $0.01574 | $0.03313 | $230.57 | $334.58 |
| 2017-06-13 | $0.03302 | $0.03367 | $0.01811 | $0.01829 | $37.93 | $184.71 |
| 2017-06-14 | $0.01828 | $0.01881 | $0.01699 | $0.01726 | $2.56 | $174.30 |
| 2017-06-15 | $0.02214 | $0.02319 | $0.01507 | $0.01633 | $48.31 | $164.92 |
| 2017-06-16 | $0.01632 | $0.03123 | $0.01567 | $0.03095 | $204.84 | $312.58 |
| 2017-06-17 | $0.03095 | $0.03095 | $0.01749 | $0.01749 | $12.49 | $176.60 |
| 2017-06-18 | $0.01749 | $0.03095 | $0.01724 | $0.01724 | $304.76 | $174.08 |
| 2017-06-19 | $0.01724 | $0.01874 | $0.01649 | $0.01874 | $117.41 | $189.21 |
| 2017-06-20 | $0.01874 | $0.02863 | $0.01874 | $0.02863 | $27.48 | $289.12 |
| 2017-06-21 | $0.02863 | $0.03090 | $0.01849 | $0.03090 | $99.92 | $312.08 |
| 2017-06-22 | $0.03090 | $0.03090 | $0.02248 | $0.02498 | $94.92 | $252.29 |
| 2017-06-23 | $0.02498 | $0.02998 | $0.02009 | $0.02688 | $260.99 | $271.47 |
| 2017-06-24 | $0.02688 | $0.03067 | $0.02036 | $0.03065 | $41.14 | $309.55 |
| 2017-06-25 | $0.03058 | $0.03086 | $0.01934 | $0.01990 | $365.33 | $201.02 |
| 2017-06-26 | $0.01989 | $0.02503 | $0.01945 | $0.02375 | $49.98 | $239.87 |
| 2017-06-27 | $0.02431 | $0.02464 | $0.01481 | $0.01648 | $55.70 | $166.46 |
| 2017-06-28 | $0.01659 | $0.02175 | $0.01597 | $0.02146 | $2.55 | $216.75 |
| 2017-06-29 | $0.02144 | $0.02579 | $0.01887 | $0.02527 | $184.48 | $255.22 |
| 2017-06-30 | $0.02532 | $0.02541 | $0.01671 | $0.01678 | $137.35 | $169.44 |