Xenixcoin XEN
Xếp hạng #?
07:09:14 19/10/2017
Xenixcoin (XEN)
Không hoạt động
Lịch sử giá Xenixcoin (XEN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01677 | $0.02482 | $0.01677 | $0.02386 | $40.92 | $240.94 |
| 2017-07-02 | $0.02385 | $0.02509 | $0.02350 | $0.02499 | $59.97 | $252.36 |
| 2017-07-03 | $0.02489 | $0.02581 | $0.02451 | $0.02542 | $152.54 | $256.76 |
| 2017-07-04 | $0.02537 | $0.02623 | $0.02282 | $0.02322 | $155.49 | $234.51 |
| 2017-07-05 | $0.02321 | $0.02536 | $0.01819 | $0.01855 | $85.75 | $187.38 |
| 2017-07-06 | $0.01856 | $0.02410 | $0.01834 | $0.01862 | $12.98 | $188.03 |
| 2017-07-07 | $0.01863 | $0.09055 | $0.01847 | $0.03013 | $275.83 | $304.29 |
| 2017-07-08 | $0.03012 | $0.03013 | $0.01665 | $0.02407 | $119.71 | $243.10 |
| 2017-07-09 | $0.02409 | $0.02419 | $0.02382 | $0.02385 | $12.62 | $240.83 |
| 2017-07-10 | $0.01627 | $0.02194 | $0.01542 | $0.02176 | $51.60 | $219.81 |
| 2017-07-11 | $0.02172 | $0.02198 | $0.02092 | $0.02128 | $4.64 | $214.89 |
| 2017-07-12 | $0.02117 | $0.02183 | $0.01483 | $0.02168 | $14.31 | $218.91 |
| 2017-07-13 | $0.02169 | $0.02197 | $0.02110 | $0.02130 | $63.25 | $215.07 |
| 2017-07-14 | $0.02128 | $0.02138 | $0.01891 | $0.01931 | $25.51 | $194.98 |
| 2017-07-15 | $0.01928 | $0.01931 | $0.01210 | $0.01692 | $5.97 | $170.93 |
| 2017-07-16 | $0.01687 | $0.01744 | $0.009634 | $0.01634 | $1.93 | $165.06 |
| 2017-07-17 | $0.01633 | $0.01990 | $0.001207 | $0.01987 | $82.03 | $200.63 |
| 2017-07-18 | $0.01992 | $0.02022 | $0.01827 | $0.01952 | $4.60 | $197.13 |
| 2017-07-19 | $0.01955 | $0.02285 | $0.01911 | $0.02029 | $165.13 | $204.92 |
| 2017-07-20 | $0.02023 | $0.03480 | $0.01714 | $0.03373 | $59.03 | $340.69 |
| 2017-07-21 | $0.03398 | $0.03410 | $0.01848 | $0.02665 | $18.67 | $269.17 |
| 2017-07-22 | $0.02665 | $0.05646 | $0.02652 | $0.05633 | $121.71 | $568.87 |
| 2017-07-23 | $0.05633 | $0.1478 | $0.02659 | $0.02754 | $8.26 | $278.11 |
| 2017-07-24 | $0.02751 | $0.02775 | $0.02728 | $0.02753 | $5.51 | $278.00 |
| 2017-07-25 | $0.03995 | $0.04004 | $0.03678 | $0.03841 | $2.56 | $387.94 |
| 2017-07-26 | $0.03843 | $0.03911 | $0.02547 | $0.02656 | $130.92 | $268.26 |
| 2017-07-27 | $0.02664 | $0.03855 | $0.02653 | $0.03316 | $42.45 | $334.92 |
| 2017-07-28 | $0.03326 | $0.04076 | $0.02748 | $0.02792 | $284.78 | $281.98 |
| 2017-07-29 | $0.02781 | $0.02789 | $0.01875 | $0.01903 | $43.49 | $192.16 |
| 2017-07-30 | $0.01902 | $0.02740 | $0.01824 | $0.02732 | $2.74 | $275.95 |
| 2017-07-31 | $0.02735 | $0.02738 | $0.01911 | $0.02003 | $91.55 | $202.26 |