Xenon XEN
Xếp hạng #?
16:05:49 14/06/2021
Xenon (XEN)
Không theo dõi
Lịch sử giá Xenon (XEN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00004606 | $0.00004606 | $0.000009210 | $0.00004605 | $31.32 | $0 |
| 2021-01-02 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $31.32 | $0 |
| 2021-01-03 | $0.00004605 | $0.00004605 | $0.00004599 | $0.00004599 | $31.27 | $0 |
| 2021-01-04 | $0.00004599 | $0.00004630 | $0.00003678 | $0.00003681 | $1,142.77 | $0 |
| 2021-01-05 | $0.00003681 | $0.00003695 | $0.00003670 | $0.00003678 | $1,198.85 | $0 |
| 2021-01-06 | $0.00003678 | $0.00003688 | $0.00003673 | $0.00003677 | $1,198.30 | $0 |
| 2021-01-07 | $0.00003677 | $0.00003684 | $0.00003651 | $0.00003656 | $1,191.58 | $0 |
| 2021-01-08 | $0.00003656 | $0.00003662 | $0.000009120 | $0.000009150 | $4.71 | $0 |
| 2021-01-09 | $0.000009150 | $0.00003660 | $0.000009150 | $0.00003660 | $47.47 | $0 |
| 2021-01-10 | $0.00003660 | $0.00003660 | $0.00003660 | $0.00003660 | $47.47 | $0 |
| 2021-01-11 | $0.00003660 | $0.00003660 | $0.00003634 | $0.00003645 | $47.28 | $0 |
| 2021-01-12 | $0.00003645 | $0.00003658 | $0.00003627 | $0.00003655 | $47.40 | $0 |
| 2021-01-13 | $0.00003659 | $0.00003659 | $0.00003641 | $0.00003643 | $47.25 | $0 |
| 2021-01-14 | $0.00003643 | $0.00003654 | $0.00003626 | $0.00003650 | $345.29 | $0 |
| 2021-01-15 | $0.00003650 | $0.00003650 | $0.00003621 | $0.00003622 | $342.68 | $0 |
| 2021-01-16 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | $342.68 | $0 |
| 2021-01-17 | $0.00003622 | $0.00003623 | $0.00003622 | $0.00003623 | $342.71 | $0 |
| 2021-01-18 | $0.00003623 | $0.00003627 | $0.00003611 | $0.00003623 | $92.52 | $0 |
| 2021-01-19 | $0.00003623 | $0.00003634 | $0.00003618 | $0.00003630 | $92.70 | $0 |
| 2021-01-20 | $0.00003629 | $0.00003645 | $0.00003628 | $0.00003645 | $93.08 | $0 |
| 2021-01-21 | $0.00003645 | $0.00003645 | $0.00003630 | $0.00003636 | $100.32 | $0 |
| 2021-01-22 | $0.00003636 | $0.00009050 | $0.00003615 | $0.00009045 | $310.26 | $0 |
| 2021-01-23 | $0.00009045 | $0.0001176 | $0.00009045 | $0.0001176 | $311.20 | $0 |
| 2021-01-24 | $0.0001176 | $0.0001176 | $0.0001085 | $0.0001176 | $238.24 | $0 |
| 2021-01-25 | $0.0001176 | $0.0001181 | $0.0001176 | $0.0001179 | $238.86 | $0 |
| 2021-01-26 | $0.0001179 | $0.0001181 | $0.0001174 | $0.0001180 | $238.99 | $0 |
| 2021-01-27 | $0.0001180 | $0.0001180 | $0.0001172 | $0.0001173 | $237.62 | $0 |
| 2021-01-28 | $0.0001173 | $0.0001173 | $0.0001160 | $0.0001168 | $236.61 | $0 |
| 2021-01-29 | $0.0001168 | $0.0001168 | $0.0001159 | $0.0001162 | $235.51 | $0 |
| 2021-01-30 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $235.51 | $0 |
| 2021-01-31 | $0.0001162 | $0.0001162 | $0.00004470 | $0.00004470 | $3.00 | $0 |