Xenon XEN
Xếp hạng #?
16:05:49 14/06/2021
Xenon (XEN)
Không theo dõi
Lịch sử giá Xenon (XEN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00004470 | $0.00004480 | $0.00004463 | $0.00004475 | $3.00 | $0 |
| 2021-02-02 | $0.00004475 | $0.00004487 | $0.00004468 | $0.00004486 | $3.01 | $0 |
| 2021-02-03 | $0.00004486 | $0.00004495 | $0.00001791 | $0.00001796 | $202.76 | $0 |
| 2021-02-04 | $0.00001796 | $0.00001797 | $0.00001783 | $0.00001785 | $201.58 | $0 |
| 2021-02-05 | $0.00001785 | $0.00001791 | $0.00001774 | $0.00001789 | $202.01 | $0 |
| 2021-02-06 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | $202.01 | $0 |
| 2021-02-07 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | $201.98 | $0 |
| 2021-02-08 | $0.00001789 | $0.00001791 | $0.00001783 | $0.00001790 | $202.09 | $0 |
| 2021-02-09 | $0.00001790 | $0.00001801 | $0.00001789 | $0.00001800 | $203.24 | $0 |
| 2021-02-10 | $0.00001800 | $0.00009057 | $0.00001796 | $0.00009034 | $133.50 | $0 |
| 2021-02-11 | $0.00009035 | $0.00009069 | $0.00009030 | $0.00009064 | $9.63 | $0 |
| 2021-02-12 | $0.00009064 | $0.00009066 | $0.00001811 | $0.00009055 | $80.33 | $0 |
| 2021-02-13 | $0.00009055 | $0.00009055 | $0.00009055 | $0.00009055 | $4.81 | $0 |
| 2021-02-14 | $0.00009055 | $0.00009055 | $0.00009055 | $0.00009055 | $4.81 | $0 |
| 2021-02-15 | $0.00009055 | $0.00009073 | $0.00008159 | $0.00008165 | $5.00 | $0 |
| 2021-02-16 | $0.00008165 | $0.00008202 | $0.00008117 | $0.00008127 | $6.19 | $0 |
| 2021-02-17 | $0.00008127 | $0.00008145 | $0.00006312 | $0.00006332 | $7.87 | $0 |
| 2021-02-18 | $0.00006332 | $0.00009061 | $0.00006328 | $0.00009032 | $9.22 | $0 |
| 2021-02-19 | $0.00009032 | $0.00009067 | $0.00005425 | $0.00005425 | $4.84 | $0 |
| 2021-02-20 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | $256.43 | $0 |
| 2021-02-21 | $0.00005425 | $0.00005427 | $0.00005425 | $0.00005427 | $266.85 | $0 |
| 2021-02-22 | $0.00005427 | $0.00005438 | $0.00005378 | $0.00005392 | $22.41 | $0 |
| 2021-02-23 | $0.00005392 | $0.00005412 | $0.00005384 | $0.00005404 | $22.45 | $0 |
| 2021-02-24 | $0.00005404 | $0.00005422 | $0.00005333 | $0.00005419 | $59.47 | $0 |
| 2021-02-25 | $0.00005419 | $0.00005422 | $0.00005351 | $0.00005359 | $58.81 | $0 |
| 2021-02-26 | $0.00005359 | $0.00005361 | $0.00005312 | $0.00005334 | $58.54 | $0 |
| 2021-02-27 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | $58.54 | $0 |
| 2021-02-28 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | $9.41 | $0 |