Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001184 | $0.003876 | $0.001184 | $0.001721 | $34,581.45 | $0 |
| 2020-10-02 | $0.001721 | $0.003358 | $0.001428 | $0.001587 | $31,952.31 | $0 |
| 2020-10-03 | $0.001759 | $0.003033 | $0.001442 | $0.002397 | $24,534.53 | $0 |
| 2020-10-04 | $0.002559 | $0.003034 | $0.001453 | $0.001627 | $20,987.76 | $0 |
| 2020-10-05 | $0.001627 | $0.002742 | $0.001583 | $0.001778 | $25,933.32 | $532,703 |
| 2020-10-06 | $0.001778 | $0.002841 | $0.001583 | $0.001722 | $32,201.47 | $515,990 |
| 2020-10-07 | $0.001759 | $0.003030 | $0.0005231 | $0.002196 | $28,417.21 | $657,976 |
| 2020-10-08 | $0.002184 | $0.003033 | $0.0005245 | $0.002392 | $20,018.01 | $716,846 |
| 2020-10-09 | $0.002428 | $0.002489 | $0.0008450 | $0.002186 | $9,653.50 | $654,986 |
| 2020-10-10 | $0.002158 | $0.002489 | $0.001969 | $0.002226 | $10,243.50 | $667,091 |
| 2020-10-11 | $0.002263 | $0.002489 | $0.001998 | $0.002488 | $11,625.59 | $745,566 |
| 2020-10-12 | $0.002488 | $0.003026 | $0.002066 | $0.002817 | $17,298.16 | $844,114 |
| 2020-10-13 | $0.002835 | $0.003324 | $0.002603 | $0.002828 | $23,115.89 | $847,553 |
| 2020-10-14 | $0.002828 | $0.003261 | $0.002604 | $0.002996 | $23,453.11 | $897,863 |
| 2020-10-15 | $0.002996 | $0.003261 | $0.002605 | $0.003194 | $24,193.95 | $957,059 |
| 2020-10-16 | $0.003192 | $0.003260 | $0.002604 | $0.002720 | $23,022.78 | $815,099 |
| 2020-10-17 | $0.002720 | $0.003246 | $0.002604 | $0.002923 | $22,827.85 | $875,992 |
| 2020-10-18 | $0.002923 | $0.003257 | $0.002603 | $0.002849 | $22,839.60 | $853,874 |
| 2020-10-19 | $0.002818 | $0.003259 | $0.002604 | $0.002816 | $23,440.87 | $844,035 |
| 2020-10-20 | $0.002713 | $0.003256 | $0.002604 | $0.002984 | $22,239.54 | $894,243 |
| 2020-10-21 | $0.002994 | $0.003245 | $0.002604 | $0.002901 | $23,592.36 | $869,482 |
| 2020-10-22 | $0.002901 | $0.003260 | $0.002605 | $0.002965 | $23,836.52 | $888,638 |
| 2020-10-23 | $0.002965 | $0.003200 | $0.002604 | $0.002964 | $23,180.56 | $888,252 |
| 2020-10-24 | $0.002964 | $0.003201 | $0.002604 | $0.003087 | $23,665.98 | $925,071 |
| 2020-10-25 | $0.003087 | $0.003126 | $0.002605 | $0.002905 | $24,201.68 | $870,615 |
| 2020-10-26 | $0.002905 | $0.003125 | $0.002613 | $0.002706 | $24,049.11 | $810,827 |
| 2020-10-27 | $0.002706 | $0.003119 | $0.002603 | $0.002914 | $23,194.62 | $873,179 |
| 2020-10-28 | $0.002914 | $0.003108 | $0.002603 | $0.002623 | $21,161.55 | $786,044 |
| 2020-10-29 | $0.002623 | $0.002768 | $0.002601 | $0.002640 | $20,983.59 | $791,160 |
| 2020-10-30 | $0.002640 | $0.002735 | $0.001739 | $0.002088 | $18,630.13 | $625,698 |
| 2020-10-31 | $0.002088 | $0.002570 | $0.001735 | $0.001965 | $16,720.59 | $589,014 |