Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001965 | $0.003123 | $0.001734 | $0.001960 | $20,006.78 | $587,285 |
| 2020-11-02 | $0.001960 | $0.003678 | $0.001757 | $0.002297 | $22,735.97 | $688,439 |
| 2020-11-03 | $0.002297 | $0.003679 | $0.001735 | $0.002499 | $21,601.66 | $749,028 |
| 2020-11-04 | $0.002499 | $0.003681 | $0.002188 | $0.003156 | $24,381.18 | $945,928 |
| 2020-11-05 | $0.003156 | $0.003680 | $0.002190 | $0.003287 | $25,577.01 | $985,838 |
| 2020-11-06 | $0.003287 | $0.003300 | $0.002189 | $0.003021 | $21,113.26 | $905,923 |
| 2020-11-07 | $0.003021 | $0.003468 | $0.002317 | $0.003321 | $23,994.23 | $995,988 |
| 2020-11-08 | $0.003321 | $0.003682 | $0.002192 | $0.003348 | $25,872.05 | $1,003,966 |
| 2020-11-09 | $0.003348 | $0.003764 | $0.002191 | $0.002343 | $21,544.66 | $702,491 |
| 2020-11-10 | $0.002343 | $0.003764 | $0.002190 | $0.002383 | $24,971.52 | $714,532 |
| 2020-11-11 | $0.002383 | $0.002919 | $0.002194 | $0.002458 | $19,759.08 | $737,245 |
| 2020-11-12 | $0.002458 | $0.003224 | $0.001545 | $0.002948 | $16,654.05 | $883,913 |
| 2020-11-13 | $0.002948 | $0.003501 | $0.001958 | $0.002999 | $23,182.63 | $899,368 |
| 2020-11-14 | $0.002999 | $0.003499 | $0.002002 | $0.003499 | $23,904.69 | $1,049,302 |
| 2020-11-15 | $0.003499 | $0.003501 | $0.001945 | $0.003088 | $22,577.91 | $926,046 |
| 2020-11-16 | $0.003088 | $0.003501 | $0.001946 | $0.002803 | $21,313.02 | $840,626 |
| 2020-11-17 | $0.001974 | $0.003500 | $0.001600 | $0.002331 | $21,008.66 | $699,020 |
| 2020-11-18 | $0.002331 | $0.003500 | $0.001602 | $0.003426 | $20,969.97 | $1,027,519 |
| 2020-11-19 | $0.003426 | $0.003500 | $0.001601 | $0.002630 | $20,858.90 | $788,715 |
| 2020-11-20 | $0.002630 | $0.003499 | $0.001601 | $0.002188 | $19,257.32 | $656,130 |
| 2020-11-21 | $0.002188 | $0.003500 | $0.001610 | $0.002817 | $18,666.62 | $844,726 |
| 2020-11-22 | $0.002817 | $0.003499 | $0.001600 | $0.001818 | $19,933.39 | $545,057 |
| 2020-11-23 | $0.001818 | $0.003501 | $0.001543 | $0.001659 | $19,081.52 | $497,548 |
| 2020-11-24 | $0.001659 | $0.003598 | $0.001543 | $0.002645 | $19,939.50 | $793,336 |
| 2020-11-25 | $0.002645 | $0.003845 | $0.001544 | $0.002325 | $20,149.79 | $697,283 |
| 2020-11-26 | $0.002325 | $0.003807 | $0.001813 | $0.002011 | $17,773.61 | $603,044 |
| 2020-11-27 | $0.002011 | $0.003356 | $0.001551 | $0.001644 | $18,731.86 | $492,998 |
| 2020-11-28 | $0.001644 | $0.003846 | $0.001547 | $0.002926 | $21,456.92 | $877,429 |
| 2020-11-29 | $0.002926 | $0.003845 | $0.002008 | $0.002448 | $23,215.87 | $734,178 |
| 2020-11-30 | $0.002448 | $0.003095 | $0.001623 | $0.002178 | $17,471.09 | $653,101 |