Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002178 | $0.002682 | $0.002081 | $0.002521 | $6,363.21 | $756,082 |
| 2020-12-02 | $0.002521 | $0.002522 | $0.002081 | $0.002081 | $20.95 | $624,164 |
| 2020-12-03 | $0.002081 | $0.002082 | $0.001527 | $0.001527 | $13.92 | $458,009 |
| 2020-12-04 | $0.001527 | $0.001528 | $0.001526 | $0.001526 | $0 | $457,738 |
| 2020-12-05 | $0.001526 | $0.001527 | $0.001526 | $0.001527 | $0 | $457,876 |
| 2020-12-06 | $0.001527 | $0.001528 | $0.001526 | $0.001528 | $0 | $458,168 |
| 2020-12-07 | $0.001528 | $0.001528 | $0.001471 | $0.001472 | $7.13 | $441,362 |
| 2020-12-08 | $0.001472 | $0.001472 | $0.001470 | $0.001471 | $0 | $441,016 |
| 2020-12-09 | $0.001471 | $0.001471 | $0.001434 | $0.001435 | $8.22 | $430,218 |
| 2020-12-10 | $0.001435 | $0.001435 | $0.001434 | $0.001434 | $0 | $430,117 |
| 2020-12-11 | $0.001434 | $0.001436 | $0.001434 | $0.001436 | $4.99 | $430,530 |
| 2020-12-12 | $0.001436 | $0.001436 | $0.001436 | $0.001436 | $0 | $430,551 |
| 2020-12-13 | $0.001436 | $0.001436 | $0.001435 | $0.001435 | $0 | $430,328 |
| 2020-12-14 | $0.001435 | $0.001436 | $0.001395 | $0.001395 | $6.51 | $418,303 |
| 2020-12-15 | $0.001395 | $0.001397 | $0.001395 | $0.001396 | $0 | $418,737 |
| 2020-12-16 | $0.001396 | $0.001398 | $0.001392 | $0.001395 | $0 | $418,314 |
| 2020-12-17 | $0.001395 | $0.001396 | $0.001392 | $0.001395 | $0 | $418,264 |
| 2020-12-18 | $0.001395 | $0.001396 | $0.001394 | $0.001396 | $0 | $418,714 |
| 2020-12-19 | $0.001396 | $0.001397 | $0.001396 | $0.001396 | $0 | $418,551 |
| 2020-12-20 | $0.001396 | $0.001396 | $0.001394 | $0.001395 | $0 | $418,191 |
| 2020-12-21 | $0.001395 | $0.001395 | $0.001393 | $0.001395 | $0 | $418,272 |
| 2020-12-22 | $0.001395 | $0.001395 | $0.001387 | $0.001387 | $2.84 | $416,087 |
| 2020-12-23 | $0.001388 | $0.001388 | $0.001387 | $0.001387 | $0 | $416,013 |
| 2020-12-24 | $0.001387 | $0.001388 | $0.001385 | $0.001388 | $0 | $416,197 |
| 2020-12-25 | $0.001388 | $0.001388 | $0.001387 | $0.001388 | $0 | $416,313 |
| 2020-12-26 | $0.001388 | $0.001388 | $0.001386 | $0.001386 | $0 | $415,596 |
| 2020-12-27 | $0.001386 | $0.002695 | $0.001383 | $0.001386 | $0.03508 | $415,758 |
| 2020-12-28 | $0.001386 | $0.001387 | $0.001384 | $0.001386 | $0 | $415,670 |
| 2020-12-29 | $0.001386 | $0.001387 | $0.001386 | $0.001386 | $0 | $415,653 |
| 2020-12-30 | $0.001386 | $0.002733 | $0.001386 | $0.001388 | $0.004121 | $416,356 |
| 2020-12-31 | $0.001388 | $0.001389 | $0.001387 | $0.001389 | $0 | $416,491 |