Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001389 | $0.001391 | $0.001389 | $0.001391 | $0 | $417,026 |
| 2021-01-02 | $0.001391 | $0.001391 | $0.001387 | $0.001389 | $0 | $416,423 |
| 2021-01-03 | $0.001389 | $0.001391 | $0.001387 | $0.001389 | $0 | $416,442 |
| 2021-01-04 | $0.001389 | $0.001392 | $0.001387 | $0.001388 | $0 | $416,301 |
| 2021-01-05 | $0.001388 | $0.001404 | $0.001388 | $0.001403 | $0.000004370 | $420,763 |
| 2021-01-06 | $0.001403 | $0.001404 | $0.001399 | $0.001402 | $0 | $420,447 |
| 2021-01-07 | $0.001402 | $0.001404 | $0.001399 | $0.001401 | $0 | $420,001 |
| 2021-01-08 | $0.001401 | $0.001402 | $0.001399 | $0.001400 | $0 | $419,847 |
| 2021-01-09 | $0.001400 | $0.001404 | $0.001399 | $0.001404 | $0 | $421,048 |
| 2021-01-10 | $0.001404 | $0.001404 | $0.001398 | $0.001400 | $0 | $419,934 |
| 2021-01-11 | $0.001400 | $0.001402 | $0.001392 | $0.001401 | $0 | $420,076 |
| 2021-01-12 | $0.001401 | $0.001402 | $0.001399 | $0.001401 | $0 | $420,036 |
| 2021-01-13 | $0.001401 | $0.001401 | $0.001399 | $0.001400 | $0 | $419,858 |
| 2021-01-14 | $0.001400 | $0.001401 | $0.001398 | $0.001399 | $0 | $419,413 |
| 2021-01-15 | $0.001399 | $0.001400 | $0.001398 | $0.001400 | $0 | $419,788 |
| 2021-01-16 | $0.001400 | $0.001402 | $0.001399 | $0.001400 | $0 | $419,914 |
| 2021-01-17 | $0.001400 | $0.001401 | $0.001399 | $0.001401 | $0 | $420,036 |
| 2021-01-18 | $0.001401 | $0.001402 | $0.001400 | $0.001401 | $0 | $420,176 |
| 2021-01-19 | $0.001401 | $0.001403 | $0.001400 | $0.001401 | $0 | $420,043 |
| 2021-01-20 | $0.001401 | $0.001401 | $0.001398 | $0.001401 | $0 | $420,125 |
| 2021-01-21 | $0.001401 | $0.001401 | $0.001397 | $0.001400 | $0 | $419,710 |
| 2021-01-22 | $0.001400 | $0.001402 | $0.001399 | $0.001402 | $0 | $420,455 |
| 2021-01-23 | $0.001402 | $0.003735 | $0.001401 | $0.003731 | $5.63 | $1,118,909 |
| 2021-01-24 | $0.003731 | $0.003741 | $0.003730 | $0.003734 | $0 | $1,119,850 |
| 2021-01-25 | $0.003734 | $0.003737 | $0.003728 | $0.003729 | $0 | $1,118,204 |
| 2021-01-26 | $0.003729 | $0.003736 | $0.003729 | $0.003733 | $0 | $1,119,493 |
| 2021-01-27 | $0.003733 | $0.003737 | $0.003731 | $0.003736 | $0 | $1,120,240 |
| 2021-01-28 | $0.003736 | $0.003738 | $0.003732 | $0.003734 | $0 | $1,119,842 |
| 2021-01-29 | $0.003734 | $0.003741 | $0.003729 | $0.003731 | $0 | $1,118,867 |
| 2021-01-30 | $0.003731 | $0.003733 | $0.001083 | $0.001091 | $42.05 | $327,404 |
| 2021-01-31 | $0.001091 | $0.001091 | $0.001090 | $0.001091 | $0 | $327,257 |