Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001091 | $0.003733 | $0.001091 | $0.003732 | $0.4900 | $1,119,400 |
| 2021-02-02 | $0.003731 | $0.003735 | $0.001070 | $0.001070 | $4.82 | $321,133 |
| 2021-02-03 | $0.001071 | $0.001071 | $0.001070 | $0.001070 | $0 | $321,018 |
| 2021-02-04 | $0.001070 | $0.001071 | $0.001070 | $0.001070 | $0 | $320,932 |
| 2021-02-05 | $0.001070 | $0.001071 | $0.001069 | $0.001069 | $0 | $320,733 |
| 2021-02-06 | $0.001069 | $0.001071 | $0.001069 | $0.001070 | $0 | $321,042 |
| 2021-02-07 | $0.001070 | $0.001071 | $0.001069 | $0.001070 | $0 | $321,079 |
| 2021-02-08 | $0.001070 | $0.001072 | $0.001069 | $0.001070 | $0 | $321,000 |
| 2021-02-09 | $0.001070 | $0.001072 | $0.001069 | $0.001070 | $0 | $321,061 |
| 2021-02-10 | $0.001070 | $0.001071 | $0.001069 | $0.001070 | $0.3300 | $320,924 |
| 2021-02-11 | $0.001070 | $0.001070 | $0.001069 | $0.001069 | $0.2000 | $320,826 |
| 2021-02-12 | $0.001069 | $0.001071 | $0.001069 | $0.001071 | $0 | $321,230 |
| 2021-02-13 | $0.001071 | $0.001071 | $0.001069 | $0.001070 | $0 | $320,946 |
| 2021-02-14 | $0.001070 | $0.001070 | $0.001069 | $0.001070 | $0 | $320,922 |
| 2021-02-15 | $0.001070 | $0.001070 | $0.001069 | $0.001069 | $0 | $320,751 |
| 2021-02-16 | $0.001069 | $0.001070 | $0.001068 | $0.001069 | $0 | $320,827 |
| 2021-02-17 | $0.001069 | $0.001070 | $0.001069 | $0.001069 | $0 | $320,800 |
| 2021-02-18 | $0.001069 | $0.003496 | $0.001069 | $0.001069 | $0 | $320,693 |
| 2021-02-19 | $0.001069 | $0.001070 | $0.001068 | $0.001069 | $0 | $320,761 |
| 2021-02-20 | $0.001069 | $0.001070 | $0.001068 | $0.001069 | $0 | $320,706 |
| 2021-02-21 | $0.001069 | $0.001070 | $0.001069 | $0.001069 | $0 | $320,791 |
| 2021-02-22 | $0.001069 | $0.001070 | $0.001068 | $0.001069 | $0 | $320,717 |
| 2021-02-23 | $0.001069 | $0.001070 | $0.001066 | $0.001069 | $0 | $320,691 |
| 2021-02-24 | $0.001069 | $0.001070 | $0.001069 | $0.001070 | $0 | $320,924 |
| 2021-02-25 | $0.001070 | $0.003497 | $0.001069 | $0.003493 | $0 | $1,047,945 |
| 2021-02-26 | $0.003494 | $0.003494 | $0.003489 | $0.003493 | $0 | $1,047,786 |
| 2021-02-27 | $0.003493 | $0.003498 | $0.003491 | $0.003497 | $0 | $1,049,136 |
| 2021-02-28 | $0.003497 | $0.003502 | $0.003496 | $0.003500 | $0 | $1,050,066 |