Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.003999 | $0.004005 | $0.003998 | $0.004001 | $0 | $1,200,384 |
| 2021-04-02 | $0.004001 | $0.004008 | $0.003993 | $0.004002 | $0 | $1,200,488 |
| 2021-04-03 | $0.004001 | $0.004012 | $0.003991 | $0.004012 | $0 | $1,203,529 |
| 2021-04-04 | $0.004011 | $0.004045 | $0.004003 | $0.004012 | $0 | $1,203,672 |
| 2021-04-05 | $0.004013 | $0.004018 | $0.003998 | $0.004000 | $0 | $1,199,932 |
| 2021-04-06 | $0.004000 | $0.004007 | $0.003997 | $0.004005 | $0 | $1,201,584 |
| 2021-04-07 | $0.004006 | $0.004009 | $0.004000 | $0.004006 | $0 | $1,201,904 |
| 2021-04-08 | $0.004006 | $0.004007 | $0.004000 | $0.004000 | $0 | $1,199,919 |
| 2021-04-09 | $0.004000 | $0.004006 | $0.004000 | $0.004003 | $0 | $1,201,039 |
| 2021-04-10 | $0.004003 | $0.004008 | $0.003989 | $0.004001 | $0 | $1,200,250 |
| 2021-04-11 | $0.004001 | $0.004009 | $0.003994 | $0.004008 | $0 | $1,202,456 |
| 2021-04-12 | $0.004008 | $0.004008 | $0.003995 | $0.003999 | $0 | $1,199,578 |
| 2021-04-13 | $0.003999 | $0.004004 | $0.003994 | $0.003996 | $0 | $1,198,833 |
| 2021-04-14 | $0.003996 | $0.004010 | $0.003995 | $0.004005 | $0 | $1,201,541 |
| 2021-04-15 | $0.004005 | $0.004014 | $0.004001 | $0.004004 | $0 | $1,201,111 |
| 2021-04-16 | $0.004003 | $0.004015 | $0.003999 | $0.004009 | $0 | $1,202,554 |
| 2021-04-17 | $0.004008 | $0.004046 | $0.003997 | $0.004045 | $0 | $1,213,386 |
| 2021-04-18 | $0.004045 | $0.004111 | $0.003998 | $0.004000 | $0 | $1,199,859 |
| 2021-04-19 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,584 |
| 2021-04-20 | $0.004000 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,623 |
| 2021-04-21 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,745 |
| 2021-04-22 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,550 |
| 2021-04-23 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,655 |
| 2021-04-24 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,876 |
| 2021-04-25 | $0.004000 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,922 |
| 2021-04-26 | $0.004000 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,940 |
| 2021-04-27 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,864 |
| 2021-04-28 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,840 |
| 2021-04-29 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,649 |
| 2021-04-30 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,549 |