Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,916 |
| 2021-05-02 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,829 |
| 2021-05-03 | $0.004000 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,875 |
| 2021-05-04 | $0.004000 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,886 |
| 2021-05-05 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,830 |
| 2021-05-06 | $0.004000 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,802 |
| 2021-05-07 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,873 |
| 2021-05-08 | $0.003999 | $0.004000 | $0.003998 | $0.003998 | $0 | $1,199,480 |
| 2021-05-09 | $0.004000 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,604 |
| 2021-05-10 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,817 |
| 2021-05-11 | $0.004000 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,775 |
| 2021-05-12 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,676 |
| 2021-05-13 | $0.003999 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,730 |
| 2021-05-14 | $0.003999 | $0.004000 | $0.003998 | $0.003998 | $0 | $1,199,490 |
| 2021-05-15 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,868 |
| 2021-05-16 | $0.003998 | $0.004000 | $0.003998 | $0.003999 | $0 | $1,199,655 |
| 2021-05-17 | $0.003999 | $0.004000 | $0.003998 | $0.004000 | $0 | $1,199,930 |
| 2021-05-18 | $0.003998 | $0.004007 | $0.003998 | $0.004001 | $0 | $1,200,448 |
| 2021-05-19 | $0.004002 | $0.004007 | $0.003994 | $0.004006 | $0 | $1,201,667 |
| 2021-05-20 | $0.004005 | $0.004007 | $0.004003 | $0.004006 | $0 | $1,201,861 |
| 2021-05-21 | $0.004006 | $0.004007 | $0.004003 | $0.004007 | $0 | $1,201,949 |
| 2021-05-22 | $0.004007 | $0.004007 | $0.004002 | $0.004006 | $0 | $1,201,711 |
| 2021-05-23 | $0.004005 | $0.004007 | $0.004001 | $0.004005 | $0 | $1,201,620 |
| 2021-05-24 | $0.004006 | $0.004007 | $0.004003 | $0.004005 | $0 | $1,201,412 |
| 2021-05-25 | $0.004005 | $0.004007 | $0.004003 | $0.004003 | $0 | $1,201,029 |
| 2021-05-26 | $0.004003 | $0.004007 | $0.004002 | $0.004006 | $0 | $1,201,776 |
| 2021-05-27 | $0.004006 | $0.004007 | $0.004002 | $0.004003 | $0 | $1,200,905 |
| 2021-05-28 | $0.004003 | $0.004006 | $0.004000 | $0.004001 | $0 | $1,200,414 |
| 2021-05-29 | $0.004001 | $0.004004 | $0.003999 | $0.004001 | $0 | $1,200,165 |
| 2021-05-30 | $0.004001 | $0.004002 | $0.003998 | $0.003999 | $0 | $1,199,646 |
| 2021-05-31 | $0.003999 | $0.004004 | $0.003999 | $0.004001 | $0 | $1,200,276 |