Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.004001 | $0.004003 | $0.003998 | $0.003999 | $0 | $1,199,696 |
| 2021-06-02 | $0.003999 | $0.004002 | $0.003998 | $0.004001 | $0 | $1,200,213 |
| 2021-06-03 | $0.004001 | $0.004003 | $0.003999 | $0.004001 | $0 | $1,200,287 |
| 2021-06-04 | $0.004001 | $0.004005 | $0.003999 | $0.004004 | $0 | $1,201,110 |
| 2021-06-05 | $0.004003 | $0.004006 | $0.003999 | $0.004001 | $0 | $1,200,322 |
| 2021-06-06 | $0.004000 | $0.004003 | $0.004000 | $0.004002 | $0 | $1,200,702 |
| 2021-06-07 | $0.004002 | $0.004004 | $0.003999 | $0.004002 | $0 | $1,200,574 |
| 2021-06-08 | $0.004002 | $0.004006 | $0.004001 | $0.004004 | $0 | $1,201,142 |
| 2021-06-09 | $0.004004 | $0.004005 | $0.004000 | $0.004001 | $0 | $1,200,352 |
| 2021-06-10 | $0.004001 | $0.004003 | $0.004000 | $0.004002 | $0 | $1,200,629 |
| 2021-06-11 | $0.004002 | $0.004003 | $0.003999 | $0.004001 | $0 | $1,200,232 |
| 2021-06-12 | $0.004001 | $0.004004 | $0.003999 | $0.004004 | $0 | $1,201,101 |
| 2021-06-13 | $0.004004 | $0.004004 | $0.003997 | $0.003998 | $0 | $1,199,285 |
| 2021-06-14 | $0.003998 | $0.004082 | $0.0000004100 | $0.004080 | $1.02 | $1,223,886 |
| 2021-06-23 | $0 | $0 | $0 | $0 | $90,416.04 | $0 |