xEURO XEUR
Xếp hạng #?
03:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-16 | $1.18 | $1.20 | $1.13 | $1.14 | $42,100.35 | $0 |
| 2019-08-17 | $1.14 | $1.14 | $1.09 | $1.11 | $46,727.33 | $0 |
| 2019-08-18 | $1.11 | $4.97 | $1.09 | $1.46 | $47,728.26 | $0 |
| 2019-08-19 | $1.48 | $1.78 | $1.15 | $1.50 | $2,667.19 | $0 |
| 2019-08-20 | $1.50 | $1.51 | $1.11 | $1.12 | $12,647.17 | $0 |
| 2019-08-21 | $1.12 | $1.16 | $1.10 | $1.12 | $36,752.03 | $0 |
| 2019-08-22 | $1.12 | $1.13 | $1.09 | $1.11 | $36,584.88 | $0 |
| 2019-08-23 | $1.11 | $1.14 | $1.10 | $1.13 | $34,800.17 | $0 |
| 2019-08-24 | $1.13 | $1.14 | $1.11 | $1.13 | $30,406.29 | $0 |
| 2019-08-25 | $1.13 | $1.16 | $1.11 | $1.13 | $40,912.65 | $0 |
| 2019-08-26 | $1.14 | $1.15 | $1.10 | $1.10 | $36,183.03 | $0 |
| 2019-08-27 | $1.10 | $1.13 | $1.08 | $1.11 | $34,785.21 | $0 |
| 2019-08-28 | $1.11 | $1.14 | $1.07 | $1.12 | $36,424.52 | $0 |
| 2019-08-29 | $1.12 | $1.12 | $1.08 | $1.09 | $35,812.52 | $0 |
| 2019-08-30 | $1.09 | $1.11 | $1.07 | $1.09 | $53,222.68 | $0 |
| 2019-08-31 | $1.11 | $1.13 | $1.06 | $1.12 | $21,535.81 | $0 |