Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,985,053,532,039 Khối lượng (24h): $362,370,902,597 Thị phần: BTC: 59.5%, ETH: 13.3%
xEURO XEUR
Xếp hạng #? 10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$1.08$1.08$1.08$1.08$0$22,057.97
2020-03-02$1.08$1.11$1.07$1.11$3.91$22,565.46
2020-03-03$1.11$1.11$1.09$1.10$0$22,472.03
2020-03-04$1.10$1.10$1.10$1.10$0$22,472.03
2020-03-05$1.10$1.10$1.10$1.10$0$22,472.03
2020-03-06$1.10$1.10$1.10$1.10$0$22,472.03
2020-03-07$1.10$1.10$1.10$1.10$0$22,472.03
2020-03-08$1.10$1.10$1.01$1.01$65.76$20,598.70
2020-03-09$1.01$1.11$0.9562$1.11$4.29$22,644.26
2020-03-10$1.11$1.14$1.09$1.11$0$22,702.14
2020-03-11$1.11$1.11$1.07$1.11$14.26$22,613.01
2020-03-12$1.11$1.11$0.6844$0.6876$11.92$14,039.56
2020-03-13$0.6872$1.15$0.6498$1.08$24.50$22,130.08
2020-03-14$1.09$1.10$1.02$1.06$0$21,548.31
2020-03-15$1.06$1.15$1.02$1.05$0.9246$21,381.66
2020-03-16$1.05$1.05$1.02$1.02$0$20,840.09
2020-03-17$1.02$1.16$1.02$1.11$32.23$22,609.65
2020-03-18$1.10$1.13$1.08$1.12$0$22,815.01
2020-03-19$1.12$1.24$1.05$1.11$2.60$22,668.95
2020-03-20$1.11$1.23$0.9429$1.00$56.06$20,485.62
2020-03-21$1.00$1.02$0.9582$0.9958$0$20,333.20
2020-03-22$0.9958$1.00$0.9880$0.9926$5.37$20,268.43
2020-03-23$0.9926$1.10$0.9830$1.10$184.66$22,358.86
2020-03-24$1.09$1.12$1.09$1.12$0$22,794.60
2020-03-25$1.12$1.12$1.12$1.12$0$22,794.60
2020-03-26$1.12$1.12$1.12$1.12$0$22,794.60
2020-03-27$1.12$1.12$1.12$1.12$0$22,794.60
2020-03-28$1.12$1.12$1.12$1.12$0$22,794.60
2020-03-29$1.12$1.12$1.12$1.12$0$22,794.60
2020-03-30$1.12$1.12$0.9816$1.07$7.71$21,888.48
2020-03-31$1.07$1.08$1.06$1.08$0$21,985.89
Lịch sử giá xEURO (XEUR) Tháng 03/2020 - giatienao.com
4.1 trên 794 đánh giá