Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,854,216,302,786 Khối lượng (24h): $313,007,625,582 Thị phần: BTC: 59.9%, ETH: 13.2%
xEURO XEUR
Xếp hạng #? 10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$1.11$1.16$1.11$1.14$0$23,238.17
2020-05-02$1.14$1.14$1.14$1.14$0$23,238.17
2020-05-03$1.14$1.14$1.14$1.14$0$23,238.17
2020-05-04$1.14$1.14$1.14$1.14$0$23,238.17
2020-05-05$1.14$1.14$1.14$1.14$0$23,238.17
2020-05-06$1.14$1.19$1.13$1.16$0.02907$23,770.75
2020-05-07$1.16$1.17$1.15$1.17$0$23,870.62
2020-05-08$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-09$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-10$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-11$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-12$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-13$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-14$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-15$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-16$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-17$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-18$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-19$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-20$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-21$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-22$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-23$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-24$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-25$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-26$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-27$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-28$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-29$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-30$1.17$1.17$1.17$1.17$0$23,870.62
2020-05-31$1.17$1.17$1.17$1.17$0$23,870.62
Lịch sử giá xEURO (XEUR) Tháng 05/2020 - giatienao.com
4.1 trên 794 đánh giá