Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,906,557,424,135 Khối lượng (24h): $119,139,126,883 Thị phần: BTC: 60.3%, ETH: 11.7%
xEURO XEUR
Xếp hạng #? 03:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-02$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-03$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-04$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-05$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-06$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-07$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-08$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-09$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-10$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-11$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-12$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-13$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-14$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-15$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-16$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-17$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-18$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-19$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-20$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-21$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-22$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-23$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-24$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-25$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-26$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-27$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-28$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-29$1.17$1.17$1.17$1.17$0$23,870.62
2020-06-30$1.17$1.17$1.17$1.17$0$23,870.62
Lịch sử giá xEURO (XEUR) Tháng 06/2020 - giatienao.com
4.2 trên 914 đánh giá