Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,295,284,882,416 Khối lượng (24h): $52,306,717,996 Thị phần: BTC: 53.2%, ETH: 17.9%
xEURO XEUR
Xếp hạng #? 10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-02$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-03$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-04$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-05$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-06$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-07$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-08$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-09$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-10$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-11$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-12$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-13$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-14$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-15$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-16$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-17$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-18$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-19$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-20$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-21$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-22$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-23$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-24$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-25$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-26$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-27$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-28$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-29$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-30$1.10$1.10$1.10$1.10$0$22,559.35
2020-08-31$1.10$1.10$1.10$1.10$0$22,559.35
Lịch sử giá xEURO (XEUR) Tháng 08/2020 - giatienao.com
4.5 trên 789 đánh giá