XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-18 | $0.01457 | $0.01781 | $0.01336 | $0.01781 | $26,698.20 | $0 |
| 2017-10-19 | $0.01782 | $0.02175 | $0.01525 | $0.01831 | $52,110.60 | $0 |
| 2017-10-20 | $0.01825 | $0.01929 | $0.01486 | $0.01727 | $18,013.70 | $0 |
| 2017-10-21 | $0.01723 | $0.02440 | $0.01694 | $0.02285 | $32,211.20 | $0 |
| 2017-10-22 | $0.02279 | $0.02302 | $0.01468 | $0.01731 | $28,307.30 | $0 |
| 2017-10-23 | $0.01794 | $0.01900 | $0.01483 | $0.01496 | $17,360.70 | $0 |
| 2017-10-24 | $0.01493 | $0.02801 | $0.01442 | $0.02107 | $79,225.50 | $0 |
| 2017-10-25 | $0.02154 | $0.02677 | $0.01857 | $0.02454 | $114,505 | $0 |
| 2017-10-26 | $0.02454 | $0.02743 | $0.02224 | $0.02642 | $60,986.60 | $0 |
| 2017-10-27 | $0.02654 | $0.03395 | $0.02525 | $0.02727 | $47,330.30 | $0 |
| 2017-10-28 | $0.02735 | $0.03132 | $0.01733 | $0.02313 | $96,875.50 | $0 |
| 2017-10-29 | $0.02216 | $0.02647 | $0.02161 | $0.02550 | $38,412.50 | $0 |
| 2017-10-30 | $0.02534 | $0.02574 | $0.02066 | $0.02129 | $36,502.60 | $0 |
| 2017-10-31 | $0.02122 | $0.02531 | $0.01902 | $0.02269 | $50,269.50 | $0 |