XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0009865 | $0.001056 | $0.0008942 | $0.0009039 | $8,178.91 | $2,017,310 |
| 2018-06-02 | $0.0009035 | $0.0009945 | $0.0008413 | $0.0008417 | $11,156.40 | $1,883,402 |
| 2018-06-03 | $0.0008420 | $0.001008 | $0.0008414 | $0.0009441 | $5,205.81 | $2,118,714 |
| 2018-06-04 | $0.0008807 | $0.001085 | $0.0008784 | $0.001035 | $16,591.70 | $2,329,243 |
| 2018-06-05 | $0.001035 | $0.001203 | $0.0009774 | $0.001135 | $17,703.50 | $2,562,218 |
| 2018-06-06 | $0.001134 | $0.001304 | $0.001065 | $0.001226 | $51,547.90 | $2,778,502 |
| 2018-06-07 | $0.001227 | $0.001461 | $0.001227 | $0.001385 | $52,754.70 | $3,145,864 |
| 2018-06-08 | $0.001388 | $0.001529 | $0.001300 | $0.001306 | $35,315.50 | $2,973,588 |
| 2018-06-09 | $0.001306 | $0.001458 | $0.001300 | $0.001434 | $17,119.50 | $3,274,478 |
| 2018-06-10 | $0.001424 | $0.001424 | $0.001055 | $0.001102 | $22,028.10 | $2,521,988 |
| 2018-06-11 | $0.001103 | $0.001133 | $0.0009865 | $0.001085 | $10,993.50 | $2,489,387 |
| 2018-06-12 | $0.001085 | $0.001088 | $0.0009553 | $0.001045 | $7,001.10 | $2,404,535 |
| 2018-06-13 | $0.001048 | $0.001091 | $0.0009238 | $0.0009434 | $19,687.80 | $2,174,207 |
| 2018-06-14 | $0.0009430 | $0.001020 | $0.0008902 | $0.0009397 | $10,720.60 | $2,173,657 |
| 2018-06-15 | $0.0009381 | $0.001039 | $0.0007931 | $0.0008409 | $19,228.80 | $1,948,595 |
| 2018-06-16 | $0.0008378 | $0.0009206 | $0.0007743 | $0.0009119 | $3,422.55 | $2,117,323 |
| 2018-06-17 | $0.0009144 | $0.0009265 | $0.0007588 | $0.0007735 | $25,882.40 | $1,801,114 |
| 2018-06-18 | $0.0007709 | $0.0008020 | $0.0006636 | $0.0006811 | $22,553.40 | $1,592,183 |
| 2018-06-19 | $0.0006808 | $0.0007533 | $0.0006732 | $0.0006842 | $4,455.48 | $1,600,770 |
| 2018-06-20 | $0.0006846 | $0.0007522 | $0.0006678 | $0.0007432 | $3,683.53 | $1,740,234 |
| 2018-06-21 | $0.0007434 | $0.0008800 | $0.0007370 | $0.0007998 | $13,549.20 | $1,874,215 |
| 2018-06-22 | $0.0007989 | $0.0007996 | $0.0006210 | $0.0006656 | $12,082.60 | $1,560,890 |
| 2018-06-23 | $0.0006657 | $0.0007491 | $0.0006646 | $0.0007240 | $3,211.37 | $1,699,871 |
| 2018-06-24 | $0.0007234 | $0.0007246 | $0.0005594 | $0.0006165 | $9,766.88 | $1,449,756 |
| 2018-06-25 | $0.0006151 | $0.0006946 | $0.0005618 | $0.0006929 | $8,790.08 | $1,631,840 |
| 2018-06-26 | $0.0006929 | $0.0006944 | $0.0005471 | $0.0005477 | $25,612.30 | $1,291,433 |
| 2018-06-27 | $0.0005474 | $0.0005477 | $0.0004437 | $0.0004908 | $8,698.99 | $1,159,249 |
| 2018-06-28 | $0.0004910 | $0.0005472 | $0.0004199 | $0.0004694 | $7,065.97 | $1,109,583 |
| 2018-06-29 | $0.0004697 | $0.0005278 | $0.0004495 | $0.0004770 | $8,131.53 | $1,128,968 |
| 2018-06-30 | $0.0004777 | $0.0005913 | $0.0004777 | $0.0005110 | $5,438.33 | $1,212,236 |